NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:54 | - | 107,340 |
18.09.24 15:41:53 | - | 107,300 |
18.09.24 15:41:47 | - | 107,180 |
18.09.24 15:41:40 | - | 107,180 |
18.09.24 15:40:53 | - | 107,300 |
18.09.24 15:40:46 | - | 107,200 |
18.09.24 15:40:45 | - | 107,080 |
18.09.24 15:40:43 | - | 107,080 |
18.09.24 15:40:28 | - | 107,060 |
18.09.24 15:40:27 | - | 107,060 |
18.09.24 15:38:16 | - | 106,920 |
18.09.24 15:37:02 | - | 107,060 |
18.09.24 15:36:17 | - | 107,060 |
18.09.24 15:35:38 | - | 106,880 |
18.09.24 15:35:37 | - | 107,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:11 | - | 106,880 |
18.09.24 15:35:09 | - | 106,880 |
18.09.24 15:35:01 | - | 106,880 |
18.09.24 15:33:19 | - | 106,880 |
18.09.24 15:33:02 | - | 106,980 |
18.09.24 15:32:55 | - | 107,120 |
18.09.24 15:32:50 | - | 107,020 |
18.09.24 15:32:48 | - | 107,020 |
18.09.24 15:32:04 | - | 106,880 |
18.09.24 15:31:25 | - | 106,880 |
18.09.24 15:31:23 | - | 106,920 |
18.09.24 15:31:22 | - | 106,920 |
18.09.24 15:30:51 | - | 107,100 |
18.09.24 15:30:40 | - | 107,100 |
18.09.24 15:30:17 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:59 | - | 107,180 |
18.09.24 15:28:02 | - | 106,680 |
18.09.24 15:27:00 | - | 106,800 |
18.09.24 15:25:07 | - | 106,620 |
18.09.24 15:23:56 | - | 106,660 |
18.09.24 15:17:09 | - | 106,640 |
18.09.24 15:12:23 | - | 106,720 |
18.09.24 15:08:48 | - | 106,680 |
18.09.24 15:01:15 | - | 106,720 |
18.09.24 14:54:55 | - | 106,780 |
18.09.24 14:48:26 | - | 106,740 |
18.09.24 14:42:32 | - | 106,780 |
18.09.24 14:41:03 | - | 106,720 |
18.09.24 14:37:12 | - | 106,680 |
18.09.24 14:33:46 | - | 106,620 |