NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:09 | - | 106,420 |
18.09.24 10:05:41 | - | 106,460 |
18.09.24 10:01:53 | - | 106,500 |
18.09.24 09:57:08 | - | 106,560 |
18.09.24 09:51:09 | - | 106,560 |
18.09.24 09:44:56 | - | 106,520 |
18.09.24 09:42:05 | - | 106,460 |
18.09.24 09:34:14 | - | 106,520 |
18.09.24 09:31:23 | - | 106,560 |
18.09.24 09:30:00 | - | 106,520 |
18.09.24 09:29:58 | - | 107,040 |
18.09.24 09:29:04 | - | 106,500 |
18.09.24 09:27:46 | - | 106,560 |
18.09.24 09:24:09 | - | 106,600 |
18.09.24 09:20:07 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:11 | - | 106,740 |
18.09.24 09:04:14 | - | 106,780 |
18.09.24 08:51:59 | - | 106,720 |
18.09.24 08:45:00 | - | 106,680 |
18.09.24 08:43:10 | - | 106,620 |
18.09.24 08:37:21 | - | 106,600 |
18.09.24 08:30:54 | - | 106,640 |
18.09.24 08:30:23 | - | 106,480 |
18.09.24 08:30:03 | - | 106,640 |
18.09.24 08:29:55 | - | 106,500 |
18.09.24 08:22:29 | - | 106,620 |
18.09.24 08:21:34 | - | 106,480 |
18.09.24 08:15:01 | - | 106,620 |
18.09.24 08:14:42 | - | 106,460 |
18.09.24 08:11:14 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:58 | - | 106,460 |
18.09.24 08:08:50 | - | 106,580 |
18.09.24 08:07:28 | - | 106,440 |
18.09.24 08:06:53 | - | 106,560 |
18.09.24 08:06:44 | - | 106,440 |
18.09.24 08:06:09 | - | 106,580 |
18.09.24 08:03:12 | - | 106,640 |
18.09.24 08:03:10 | - | 106,440 |
18.09.24 08:01:50 | - | 106,620 |
18.09.24 08:01:27 | - | 106,440 |
18.09.24 08:00:47 | - | 106,600 |
17.09.24 22:00:00 | - | 106,940 |
17.09.24 21:59:59 | - | 106,940 |
17.09.24 21:59:52 | - | 106,920 |
17.09.24 21:59:39 | - | 106,900 |