NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:53 | - | 107,420 |
18.09.24 15:55:34 | - | 107,320 |
18.09.24 15:55:33 | - | 107,420 |
18.09.24 15:55:12 | - | 107,380 |
18.09.24 15:55:00 | - | 107,280 |
18.09.24 15:54:42 | - | 107,320 |
18.09.24 15:54:39 | - | 107,380 |
18.09.24 15:53:31 | - | 107,300 |
18.09.24 15:53:28 | - | 107,380 |
18.09.24 15:53:26 | - | 107,440 |
18.09.24 15:53:16 | - | 107,400 |
18.09.24 15:53:02 | - | 107,380 |
18.09.24 15:52:27 | - | 107,400 |
18.09.24 15:52:17 | - | 107,300 |
18.09.24 15:52:03 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:37 | - | 107,340 |
18.09.24 15:51:35 | - | 107,380 |
18.09.24 15:51:33 | - | 107,320 |
18.09.24 15:51:28 | - | 107,320 |
18.09.24 15:50:45 | - | 107,220 |
18.09.24 15:50:28 | - | 107,140 |
18.09.24 15:50:25 | - | 107,200 |
18.09.24 15:50:14 | - | 107,260 |
18.09.24 15:48:57 | - | 107,360 |
18.09.24 15:48:51 | - | 107,400 |
18.09.24 15:48:50 | - | 107,400 |
18.09.24 15:47:02 | - | 107,340 |
18.09.24 15:46:54 | - | 107,300 |
18.09.24 15:46:46 | - | 107,220 |
18.09.24 15:46:44 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:13 | - | 107,360 |
18.09.24 15:45:51 | - | 107,300 |
18.09.24 15:45:50 | - | 107,420 |
18.09.24 15:45:22 | - | 107,340 |
18.09.24 15:45:19 | - | 107,340 |
18.09.24 15:45:17 | - | 107,340 |
18.09.24 15:45:16 | - | 107,400 |
18.09.24 15:45:11 | - | 107,340 |
18.09.24 15:44:43 | - | 107,200 |
18.09.24 15:44:37 | - | 107,300 |
18.09.24 15:44:30 | - | 107,180 |
18.09.24 15:44:24 | - | 107,160 |
18.09.24 15:44:04 | - | 107,160 |
18.09.24 15:43:46 | - | 107,220 |
18.09.24 15:43:28 | - | 107,320 |