NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:45 | - | 107,300 |
18.09.24 16:13:40 | - | 107,400 |
18.09.24 16:13:39 | - | 107,440 |
18.09.24 16:13:37 | - | 107,460 |
18.09.24 16:13:08 | - | 107,420 |
18.09.24 16:13:00 | - | 107,380 |
18.09.24 16:12:52 | - | 107,400 |
18.09.24 16:12:50 | - | 107,400 |
18.09.24 16:12:48 | - | 107,360 |
18.09.24 16:12:41 | - | 107,360 |
18.09.24 16:12:34 | - | 107,320 |
18.09.24 16:12:20 | - | 107,220 |
18.09.24 16:12:14 | - | 107,260 |
18.09.24 16:12:04 | - | 107,220 |
18.09.24 16:11:49 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:47 | - | 107,240 |
18.09.24 16:11:42 | - | 107,280 |
18.09.24 16:11:36 | - | 107,360 |
18.09.24 16:11:23 | - | 107,420 |
18.09.24 16:11:20 | - | 107,420 |
18.09.24 16:11:15 | - | 107,420 |
18.09.24 16:10:48 | - | 107,480 |
18.09.24 16:10:45 | - | 107,460 |
18.09.24 16:10:37 | - | 107,440 |
18.09.24 16:10:36 | - | 107,440 |
18.09.24 16:10:23 | - | 107,460 |
18.09.24 16:10:12 | - | 107,500 |
18.09.24 16:10:04 | - | 107,500 |
18.09.24 16:09:57 | - | 107,500 |
18.09.24 16:09:50 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:45 | - | 107,520 |
18.09.24 16:09:20 | - | 107,480 |
18.09.24 16:09:04 | - | 107,500 |
18.09.24 16:08:36 | - | 107,460 |
18.09.24 16:08:18 | - | 107,440 |
18.09.24 16:08:16 | - | 107,460 |
18.09.24 16:08:08 | - | 107,460 |
18.09.24 16:07:39 | - | 107,460 |
18.09.24 16:07:29 | - | 107,500 |
18.09.24 16:07:03 | - | 107,520 |
18.09.24 16:06:49 | - | 107,440 |
18.09.24 16:06:41 | - | 107,460 |
18.09.24 16:06:35 | - | 107,460 |
18.09.24 16:06:34 | - | 107,460 |
18.09.24 16:06:25 | - | 107,380 |