NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:59 | - | 107,800 |
18.09.24 16:23:50 | - | 107,820 |
18.09.24 16:23:34 | - | 107,820 |
18.09.24 16:23:13 | - | 107,820 |
18.09.24 16:23:12 | - | 107,840 |
18.09.24 16:23:07 | - | 107,820 |
18.09.24 16:22:38 | - | 107,820 |
18.09.24 16:22:34 | - | 107,820 |
18.09.24 16:22:15 | - | 107,780 |
18.09.24 16:21:58 | - | 107,760 |
18.09.24 16:21:34 | - | 107,780 |
18.09.24 16:21:22 | - | 107,740 |
18.09.24 16:21:05 | - | 107,740 |
18.09.24 16:20:59 | - | 107,700 |
18.09.24 16:20:57 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:50 | - | 107,720 |
18.09.24 16:20:41 | - | 107,660 |
18.09.24 16:20:40 | - | 107,620 |
18.09.24 16:20:22 | - | 107,680 |
18.09.24 16:20:17 | - | 107,640 |
18.09.24 16:20:04 | - | 107,620 |
18.09.24 16:20:03 | - | 107,680 |
18.09.24 16:19:54 | - | 107,700 |
18.09.24 16:19:26 | - | 107,660 |
18.09.24 16:18:55 | - | 107,600 |
18.09.24 16:18:51 | - | 107,640 |
18.09.24 16:18:43 | - | 107,580 |
18.09.24 16:18:43 | - | 107,700 |
18.09.24 16:18:37 | - | 107,680 |
18.09.24 16:18:01 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:54 | - | 107,580 |
18.09.24 16:17:49 | - | 107,580 |
18.09.24 16:17:35 | - | 107,600 |
18.09.24 16:17:29 | - | 107,560 |
18.09.24 16:16:26 | - | 107,520 |
18.09.24 16:16:01 | - | 107,560 |
18.09.24 16:15:56 | - | 107,520 |
18.09.24 16:15:53 | - | 107,580 |
18.09.24 16:15:49 | - | 107,580 |
18.09.24 16:15:48 | - | 107,540 |
18.09.24 16:14:58 | - | 107,480 |
18.09.24 16:14:56 | - | 107,480 |
18.09.24 16:14:54 | - | 107,480 |
18.09.24 16:14:47 | - | 107,440 |
18.09.24 16:14:46 | - | 107,400 |