NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:46 | - | 107,740 |
18.09.24 17:10:26 | - | 107,760 |
18.09.24 17:10:23 | - | 107,760 |
18.09.24 17:10:21 | - | 107,780 |
18.09.24 17:08:50 | - | 107,800 |
18.09.24 17:08:49 | - | 107,860 |
18.09.24 17:08:43 | - | 107,820 |
18.09.24 17:08:03 | - | 107,780 |
18.09.24 17:07:43 | - | 107,820 |
18.09.24 17:07:34 | - | 107,900 |
18.09.24 17:07:17 | - | 107,900 |
18.09.24 17:04:26 | - | 107,900 |
18.09.24 17:04:04 | - | 108,040 |
18.09.24 17:03:51 | - | 108,060 |
18.09.24 17:03:44 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:10 | - | 108,060 |
18.09.24 17:02:54 | - | 108,080 |
18.09.24 17:01:55 | - | 108,060 |
18.09.24 17:01:17 | - | 108,040 |
18.09.24 17:00:54 | - | 107,960 |
18.09.24 17:00:44 | - | 107,920 |
18.09.24 17:00:21 | - | 107,880 |
18.09.24 17:00:16 | - | 107,880 |
18.09.24 17:00:11 | - | 107,840 |
18.09.24 17:00:01 | - | 107,840 |
18.09.24 16:59:07 | - | 107,840 |
18.09.24 16:59:01 | - | 107,840 |
18.09.24 16:59:01 | - | 107,820 |
18.09.24 16:58:40 | - | 107,780 |
18.09.24 16:58:31 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:05 | - | 107,780 |
18.09.24 16:57:35 | - | 107,880 |
18.09.24 16:57:06 | - | 107,800 |
18.09.24 16:57:04 | - | 107,740 |
18.09.24 16:56:59 | - | 107,800 |
18.09.24 16:56:54 | - | 107,840 |
18.09.24 16:56:39 | - | 107,860 |
18.09.24 16:56:23 | - | 107,820 |
18.09.24 16:56:22 | - | 107,860 |
18.09.24 16:54:18 | - | 107,900 |
18.09.24 16:53:57 | - | 107,900 |
18.09.24 16:53:53 | - | 107,960 |
18.09.24 16:53:15 | - | 108,020 |
18.09.24 16:52:58 | - | 108,080 |
18.09.24 16:52:52 | - | 108,080 |