NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:40 | - | 107,600 |
18.09.24 17:48:34 | - | 107,620 |
18.09.24 17:48:21 | - | 107,620 |
18.09.24 17:48:20 | - | 107,680 |
18.09.24 17:48:15 | - | 107,620 |
18.09.24 17:48:15 | - | 107,600 |
18.09.24 17:48:11 | - | 107,560 |
18.09.24 17:48:07 | - | 107,600 |
18.09.24 17:48:06 | - | 107,600 |
18.09.24 17:48:05 | - | 107,560 |
18.09.24 17:48:05 | - | 107,560 |
18.09.24 17:46:41 | - | 107,520 |
18.09.24 17:46:40 | - | 107,560 |
18.09.24 17:46:34 | - | 107,620 |
18.09.24 17:46:29 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:25 | - | 107,660 |
18.09.24 17:46:07 | - | 107,680 |
18.09.24 17:44:54 | - | 107,660 |
18.09.24 17:44:53 | - | 107,680 |
18.09.24 17:44:50 | - | 107,680 |
18.09.24 17:44:49 | - | 107,720 |
18.09.24 17:44:25 | - | 107,680 |
18.09.24 17:44:24 | - | 107,740 |
18.09.24 17:44:14 | - | 107,680 |
18.09.24 17:44:00 | - | 107,700 |
18.09.24 17:43:59 | - | 107,740 |
18.09.24 17:43:47 | - | 107,660 |
18.09.24 17:43:25 | - | 107,660 |
18.09.24 17:43:24 | - | 107,700 |
18.09.24 17:43:15 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:21 | - | 107,700 |
18.09.24 17:40:46 | - | 107,720 |
18.09.24 17:40:03 | - | 107,740 |
18.09.24 17:39:32 | - | 107,760 |
18.09.24 17:39:07 | - | 107,840 |
18.09.24 17:39:06 | - | 107,860 |
18.09.24 17:38:26 | - | 107,820 |
18.09.24 17:38:24 | - | 107,860 |
18.09.24 17:38:19 | - | 107,880 |
18.09.24 17:38:18 | - | 107,940 |
18.09.24 17:37:55 | - | 107,940 |
18.09.24 17:37:20 | - | 107,900 |
18.09.24 17:36:19 | - | 107,880 |
18.09.24 17:35:44 | - | 107,880 |
18.09.24 17:35:43 | - | 107,960 |