NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:17 | - | 107,420 |
18.09.24 18:00:15 | - | 107,400 |
18.09.24 18:00:13 | - | 107,420 |
18.09.24 18:00:12 | - | 107,400 |
18.09.24 18:00:12 | - | 107,420 |
18.09.24 18:00:07 | - | 107,400 |
18.09.24 18:00:02 | - | 107,400 |
18.09.24 18:00:00 | - | 107,440 |
18.09.24 17:59:29 | - | 107,460 |
18.09.24 17:59:28 | - | 107,440 |
18.09.24 17:59:17 | - | 107,420 |
18.09.24 17:59:11 | - | 107,440 |
18.09.24 17:59:03 | - | 107,460 |
18.09.24 17:58:51 | - | 107,460 |
18.09.24 17:58:44 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:25 | - | 107,520 |
18.09.24 17:58:22 | - | 107,520 |
18.09.24 17:58:19 | - | 107,520 |
18.09.24 17:58:15 | - | 107,540 |
18.09.24 17:58:15 | - | 107,520 |
18.09.24 17:58:11 | - | 107,520 |
18.09.24 17:58:10 | - | 107,520 |
18.09.24 17:58:09 | - | 107,520 |
18.09.24 17:58:08 | - | 107,520 |
18.09.24 17:58:04 | - | 107,520 |
18.09.24 17:58:02 | - | 107,500 |
18.09.24 17:57:44 | - | 107,580 |
18.09.24 17:57:39 | - | 107,580 |
18.09.24 17:57:36 | - | 107,580 |
18.09.24 17:57:29 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:21 | - | 107,600 |
18.09.24 17:57:20 | - | 107,600 |
18.09.24 17:57:19 | - | 107,580 |
18.09.24 17:57:13 | - | 107,600 |
18.09.24 17:57:07 | - | 107,600 |
18.09.24 17:57:00 | - | 107,580 |
18.09.24 17:56:50 | - | 107,580 |
18.09.24 17:56:41 | - | 107,600 |
18.09.24 17:56:41 | - | 107,580 |
18.09.24 17:55:46 | - | 107,580 |
18.09.24 17:55:08 | - | 107,600 |
18.09.24 17:55:00 | - | 107,580 |
18.09.24 17:54:42 | - | 107,560 |
18.09.24 17:54:31 | - | 107,560 |
18.09.24 17:54:07 | - | 107,560 |