NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:42 | - | 107,520 |
18.09.24 17:53:39 | - | 107,560 |
18.09.24 17:53:38 | - | 107,520 |
18.09.24 17:53:37 | - | 107,560 |
18.09.24 17:53:36 | - | 107,520 |
18.09.24 17:53:36 | - | 107,560 |
18.09.24 17:53:35 | - | 107,520 |
18.09.24 17:53:30 | - | 107,560 |
18.09.24 17:53:22 | - | 107,560 |
18.09.24 17:53:21 | - | 107,580 |
18.09.24 17:53:05 | - | 107,580 |
18.09.24 17:53:04 | - | 107,580 |
18.09.24 17:53:03 | - | 107,580 |
18.09.24 17:53:01 | - | 107,600 |
18.09.24 17:53:00 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:50 | - | 107,580 |
18.09.24 17:52:49 | - | 107,560 |
18.09.24 17:52:42 | - | 107,540 |
18.09.24 17:52:41 | - | 107,560 |
18.09.24 17:52:34 | - | 107,540 |
18.09.24 17:52:32 | - | 107,580 |
18.09.24 17:52:31 | - | 107,540 |
18.09.24 17:52:27 | - | 107,580 |
18.09.24 17:52:26 | - | 107,540 |
18.09.24 17:52:25 | - | 107,580 |
18.09.24 17:52:08 | - | 107,540 |
18.09.24 17:51:53 | - | 107,520 |
18.09.24 17:51:37 | - | 107,540 |
18.09.24 17:51:36 | - | 107,640 |
18.09.24 17:51:34 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:08 | - | 107,660 |
18.09.24 17:50:22 | - | 107,640 |
18.09.24 17:50:10 | - | 107,660 |
18.09.24 17:50:10 | - | 107,680 |
18.09.24 17:49:51 | - | 107,660 |
18.09.24 17:49:43 | - | 107,620 |
18.09.24 17:49:38 | - | 107,600 |
18.09.24 17:49:37 | - | 107,680 |
18.09.24 17:49:36 | - | 107,660 |
18.09.24 17:49:30 | - | 107,680 |
18.09.24 17:49:29 | - | 107,600 |
18.09.24 17:49:22 | - | 107,660 |
18.09.24 17:49:08 | - | 107,600 |
18.09.24 17:48:59 | - | 107,640 |
18.09.24 17:48:50 | - | 107,580 |