NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:33 | - | 107,880 |
18.09.24 17:35:12 | - | 107,860 |
18.09.24 17:35:10 | - | 107,840 |
18.09.24 17:34:57 | - | 107,840 |
18.09.24 17:34:51 | - | 107,820 |
18.09.24 17:34:47 | - | 107,820 |
18.09.24 17:34:46 | - | 107,820 |
18.09.24 17:34:43 | - | 107,820 |
18.09.24 17:34:34 | - | 107,860 |
18.09.24 17:34:32 | - | 107,860 |
18.09.24 17:34:26 | - | 107,860 |
18.09.24 17:34:19 | - | 107,860 |
18.09.24 17:34:17 | - | 107,860 |
18.09.24 17:33:56 | - | 107,860 |
18.09.24 17:33:17 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:11 | - | 107,840 |
18.09.24 17:32:24 | - | 107,820 |
18.09.24 17:31:59 | - | 107,820 |
18.09.24 17:31:53 | - | 107,800 |
18.09.24 17:31:45 | - | 107,820 |
18.09.24 17:31:23 | - | 107,800 |
18.09.24 17:31:05 | - | 107,740 |
18.09.24 17:30:57 | - | 107,680 |
18.09.24 17:30:46 | - | 107,720 |
18.09.24 17:30:12 | - | 107,760 |
18.09.24 17:30:07 | - | 107,780 |
18.09.24 17:30:04 | - | 107,760 |
18.09.24 17:30:01 | - | 107,780 |
18.09.24 17:30:01 | - | 107,760 |
18.09.24 17:29:58 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:56 | - | 107,800 |
18.09.24 17:29:54 | - | 107,780 |
18.09.24 17:29:15 | - | 107,780 |
18.09.24 17:29:14 | - | 107,800 |
18.09.24 17:29:13 | - | 107,780 |
18.09.24 17:29:11 | - | 107,800 |
18.09.24 17:29:02 | - | 107,760 |
18.09.24 17:28:56 | - | 107,800 |
18.09.24 17:28:47 | - | 107,760 |
18.09.24 17:28:46 | - | 107,860 |
18.09.24 17:28:32 | - | 107,880 |
18.09.24 17:28:18 | - | 107,860 |
18.09.24 17:28:16 | - | 107,840 |
18.09.24 17:28:16 | - | 107,820 |
18.09.24 17:27:58 | - | 107,780 |