NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:49 | - | 108,100 |
18.09.24 16:52:13 | - | 108,060 |
18.09.24 16:52:12 | - | 108,080 |
18.09.24 16:51:18 | - | 108,020 |
18.09.24 16:50:26 | - | 108,020 |
18.09.24 16:50:08 | - | 108,080 |
18.09.24 16:49:43 | - | 108,080 |
18.09.24 16:49:26 | - | 108,080 |
18.09.24 16:49:08 | - | 108,060 |
18.09.24 16:49:04 | - | 108,080 |
18.09.24 16:49:03 | - | 108,100 |
18.09.24 16:48:51 | - | 108,120 |
18.09.24 16:47:35 | - | 108,100 |
18.09.24 16:47:34 | - | 108,100 |
18.09.24 16:47:12 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:08 | - | 108,060 |
18.09.24 16:47:07 | - | 108,040 |
18.09.24 16:47:04 | - | 108,060 |
18.09.24 16:46:59 | - | 108,040 |
18.09.24 16:46:56 | - | 108,060 |
18.09.24 16:46:36 | - | 108,060 |
18.09.24 16:46:31 | - | 108,080 |
18.09.24 16:46:08 | - | 108,120 |
18.09.24 16:46:04 | - | 108,100 |
18.09.24 16:45:48 | - | 108,060 |
18.09.24 16:44:50 | - | 108,060 |
18.09.24 16:44:35 | - | 108,040 |
18.09.24 16:44:35 | - | 108,020 |
18.09.24 16:44:32 | - | 108,040 |
18.09.24 16:44:31 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:20 | - | 108,080 |
18.09.24 16:44:14 | - | 108,080 |
18.09.24 16:44:14 | - | 108,020 |
18.09.24 16:44:01 | - | 108,020 |
18.09.24 16:44:00 | - | 107,980 |
18.09.24 16:43:28 | - | 107,980 |
18.09.24 16:42:44 | - | 107,980 |
18.09.24 16:41:07 | - | 108,000 |
18.09.24 16:40:42 | - | 108,000 |
18.09.24 16:40:29 | - | 107,960 |
18.09.24 16:40:01 | - | 107,980 |
18.09.24 16:39:55 | - | 108,000 |
18.09.24 16:39:35 | - | 107,980 |
18.09.24 16:39:26 | - | 108,000 |
18.09.24 16:38:36 | - | 108,020 |