NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:10 | - | 107,380 |
18.09.24 18:07:01 | - | 107,400 |
18.09.24 18:07:01 | - | 107,380 |
18.09.24 18:06:41 | - | 107,380 |
18.09.24 18:06:33 | - | 107,380 |
18.09.24 18:06:13 | - | 107,400 |
18.09.24 18:06:09 | - | 107,380 |
18.09.24 18:06:03 | - | 107,340 |
18.09.24 18:05:38 | - | 107,360 |
18.09.24 18:05:07 | - | 107,380 |
18.09.24 18:04:23 | - | 107,360 |
18.09.24 18:04:22 | - | 107,380 |
18.09.24 18:04:05 | - | 107,360 |
18.09.24 18:03:29 | - | 107,360 |
18.09.24 18:03:21 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:14 | - | 107,360 |
18.09.24 18:03:13 | - | 107,400 |
18.09.24 18:02:49 | - | 107,360 |
18.09.24 18:02:48 | - | 107,420 |
18.09.24 18:02:41 | - | 107,400 |
18.09.24 18:02:40 | - | 107,360 |
18.09.24 18:02:38 | - | 107,400 |
18.09.24 18:02:35 | - | 107,380 |
18.09.24 18:02:34 | - | 107,340 |
18.09.24 18:02:33 | - | 107,400 |
18.09.24 18:02:30 | - | 107,360 |
18.09.24 18:02:27 | - | 107,400 |
18.09.24 18:02:25 | - | 107,360 |
18.09.24 18:02:05 | - | 107,420 |
18.09.24 18:01:59 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:37 | - | 107,420 |
18.09.24 18:01:24 | - | 107,440 |
18.09.24 18:01:23 | - | 107,460 |
18.09.24 18:01:22 | - | 107,440 |
18.09.24 18:01:21 | - | 107,460 |
18.09.24 18:01:12 | - | 107,440 |
18.09.24 18:01:02 | - | 107,420 |
18.09.24 18:00:58 | - | 107,420 |
18.09.24 18:00:57 | - | 107,400 |
18.09.24 18:00:44 | - | 107,380 |
18.09.24 18:00:43 | - | 107,360 |
18.09.24 18:00:41 | - | 107,400 |
18.09.24 18:00:40 | - | 107,380 |
18.09.24 18:00:24 | - | 107,420 |
18.09.24 18:00:18 | - | 107,400 |