NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:07 | - | 107,500 |
18.09.24 18:12:59 | - | 107,520 |
18.09.24 18:12:59 | - | 107,540 |
18.09.24 18:12:49 | - | 107,520 |
18.09.24 18:12:46 | - | 107,540 |
18.09.24 18:12:43 | - | 107,520 |
18.09.24 18:12:43 | - | 107,480 |
18.09.24 18:12:42 | - | 107,520 |
18.09.24 18:12:25 | - | 107,460 |
18.09.24 18:11:28 | - | 107,500 |
18.09.24 18:11:11 | - | 107,500 |
18.09.24 18:11:10 | - | 107,520 |
18.09.24 18:11:06 | - | 107,500 |
18.09.24 18:11:00 | - | 107,520 |
18.09.24 18:10:59 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:57 | - | 107,520 |
18.09.24 18:10:55 | - | 107,540 |
18.09.24 18:10:54 | - | 107,520 |
18.09.24 18:10:50 | - | 107,500 |
18.09.24 18:10:22 | - | 107,520 |
18.09.24 18:10:21 | - | 107,500 |
18.09.24 18:10:20 | - | 107,520 |
18.09.24 18:10:19 | - | 107,500 |
18.09.24 18:10:14 | - | 107,520 |
18.09.24 18:10:11 | - | 107,500 |
18.09.24 18:10:03 | - | 107,460 |
18.09.24 18:09:59 | - | 107,480 |
18.09.24 18:09:57 | - | 107,500 |
18.09.24 18:09:56 | - | 107,480 |
18.09.24 18:09:50 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:49 | - | 107,420 |
18.09.24 18:09:44 | - | 107,460 |
18.09.24 18:09:43 | - | 107,460 |
18.09.24 18:09:42 | - | 107,460 |
18.09.24 18:09:29 | - | 107,460 |
18.09.24 18:09:19 | - | 107,440 |
18.09.24 18:09:18 | - | 107,480 |
18.09.24 18:09:12 | - | 107,460 |
18.09.24 18:08:57 | - | 107,440 |
18.09.24 18:08:38 | - | 107,420 |
18.09.24 18:08:27 | - | 107,440 |
18.09.24 18:08:26 | - | 107,460 |
18.09.24 18:08:15 | - | 107,440 |
18.09.24 18:07:57 | - | 107,420 |
18.09.24 18:07:54 | - | 107,420 |