NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:22 | - | 107,700 |
18.09.24 18:28:21 | - | 107,720 |
18.09.24 18:28:08 | - | 107,680 |
18.09.24 18:27:51 | - | 107,640 |
18.09.24 18:27:43 | - | 107,660 |
18.09.24 18:27:35 | - | 107,620 |
18.09.24 18:26:59 | - | 107,640 |
18.09.24 18:26:56 | - | 107,660 |
18.09.24 18:26:19 | - | 107,640 |
18.09.24 18:26:14 | - | 107,680 |
18.09.24 18:26:01 | - | 107,640 |
18.09.24 18:26:00 | - | 107,620 |
18.09.24 18:25:59 | - | 107,600 |
18.09.24 18:25:58 | - | 107,620 |
18.09.24 18:25:50 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:47 | - | 107,620 |
18.09.24 18:25:40 | - | 107,600 |
18.09.24 18:25:40 | - | 107,600 |
18.09.24 18:25:01 | - | 107,540 |
18.09.24 18:24:45 | - | 107,560 |
18.09.24 18:24:18 | - | 107,520 |
18.09.24 18:24:15 | - | 107,560 |
18.09.24 18:23:59 | - | 107,520 |
18.09.24 18:23:02 | - | 107,580 |
18.09.24 18:21:12 | - | 107,580 |
18.09.24 18:21:11 | - | 107,560 |
18.09.24 18:21:06 | - | 107,560 |
18.09.24 18:21:05 | - | 107,540 |
18.09.24 18:21:02 | - | 107,560 |
18.09.24 18:21:01 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:31 | - | 107,540 |
18.09.24 18:20:28 | - | 107,520 |
18.09.24 18:20:27 | - | 107,540 |
18.09.24 18:20:25 | - | 107,520 |
18.09.24 18:20:25 | - | 107,540 |
18.09.24 18:20:22 | - | 107,520 |
18.09.24 18:20:21 | - | 107,540 |
18.09.24 18:20:20 | - | 107,520 |
18.09.24 18:20:14 | - | 107,560 |
18.09.24 18:20:13 | - | 107,580 |
18.09.24 18:20:11 | - | 107,580 |
18.09.24 18:19:56 | - | 107,580 |
18.09.24 18:19:53 | - | 107,600 |
18.09.24 18:19:51 | - | 107,620 |
18.09.24 18:19:44 | - | 107,620 |