NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:19 | - | 107,680 |
18.09.24 18:42:18 | - | 107,660 |
18.09.24 18:42:06 | - | 107,680 |
18.09.24 18:42:04 | - | 107,660 |
18.09.24 18:42:03 | - | 107,680 |
18.09.24 18:42:00 | - | 107,640 |
18.09.24 18:41:42 | - | 107,680 |
18.09.24 18:41:42 | - | 107,660 |
18.09.24 18:41:32 | - | 107,680 |
18.09.24 18:41:31 | - | 107,640 |
18.09.24 18:41:30 | - | 107,680 |
18.09.24 18:41:28 | - | 107,700 |
18.09.24 18:41:20 | - | 107,680 |
18.09.24 18:41:18 | - | 107,660 |
18.09.24 18:41:03 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:58 | - | 107,640 |
18.09.24 18:40:57 | - | 107,660 |
18.09.24 18:40:55 | - | 107,680 |
18.09.24 18:40:48 | - | 107,700 |
18.09.24 18:40:47 | - | 107,720 |
18.09.24 18:40:21 | - | 107,700 |
18.09.24 18:40:13 | - | 107,720 |
18.09.24 18:39:24 | - | 107,820 |
18.09.24 18:39:23 | - | 107,820 |
18.09.24 18:39:22 | - | 107,840 |
18.09.24 18:39:20 | - | 107,820 |
18.09.24 18:39:19 | - | 107,840 |
18.09.24 18:39:15 | - | 107,820 |
18.09.24 18:39:13 | - | 107,840 |
18.09.24 18:39:12 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:08 | - | 107,840 |
18.09.24 18:39:01 | - | 107,860 |
18.09.24 18:38:54 | - | 107,840 |
18.09.24 18:38:50 | - | 107,860 |
18.09.24 18:38:23 | - | 107,840 |
18.09.24 18:38:22 | - | 107,860 |
18.09.24 18:38:21 | - | 107,840 |
18.09.24 18:38:20 | - | 107,860 |
18.09.24 18:37:58 | - | 107,840 |
18.09.24 18:37:57 | - | 107,840 |
18.09.24 18:37:51 | - | 107,840 |
18.09.24 18:37:43 | - | 107,860 |
18.09.24 18:37:42 | - | 107,840 |
18.09.24 18:37:42 | - | 107,860 |
18.09.24 18:37:40 | - | 107,840 |