NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:28 | - | 107,620 |
18.09.24 18:19:21 | - | 107,640 |
18.09.24 18:19:14 | - | 107,600 |
18.09.24 18:18:29 | - | 107,580 |
18.09.24 18:17:54 | - | 107,580 |
18.09.24 18:17:44 | - | 107,580 |
18.09.24 18:17:00 | - | 107,600 |
18.09.24 18:16:58 | - | 107,620 |
18.09.24 18:16:35 | - | 107,600 |
18.09.24 18:16:05 | - | 107,600 |
18.09.24 18:16:04 | - | 107,580 |
18.09.24 18:15:55 | - | 107,580 |
18.09.24 18:15:54 | - | 107,540 |
18.09.24 18:15:26 | - | 107,560 |
18.09.24 18:15:15 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:14 | - | 107,560 |
18.09.24 18:15:11 | - | 107,540 |
18.09.24 18:15:09 | - | 107,580 |
18.09.24 18:15:08 | - | 107,540 |
18.09.24 18:15:07 | - | 107,580 |
18.09.24 18:15:01 | - | 107,540 |
18.09.24 18:14:49 | - | 107,580 |
18.09.24 18:14:41 | - | 107,560 |
18.09.24 18:14:35 | - | 107,540 |
18.09.24 18:14:17 | - | 107,540 |
18.09.24 18:14:14 | - | 107,560 |
18.09.24 18:14:06 | - | 107,580 |
18.09.24 18:14:04 | - | 107,560 |
18.09.24 18:14:03 | - | 107,540 |
18.09.24 18:14:01 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:00 | - | 107,580 |
18.09.24 18:13:55 | - | 107,540 |
18.09.24 18:13:49 | - | 107,580 |
18.09.24 18:13:48 | - | 107,540 |
18.09.24 18:13:48 | - | 107,520 |
18.09.24 18:13:44 | - | 107,540 |
18.09.24 18:13:28 | - | 107,520 |
18.09.24 18:13:26 | - | 107,500 |
18.09.24 18:13:23 | - | 107,520 |
18.09.24 18:13:22 | - | 107,500 |
18.09.24 18:13:21 | - | 107,520 |
18.09.24 18:13:20 | - | 107,500 |
18.09.24 18:13:14 | - | 107,520 |
18.09.24 18:13:13 | - | 107,500 |
18.09.24 18:13:08 | - | 107,520 |