PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:55:59 | - | 33,730 |
13.06.25 16:55:54 | - | 33,720 |
13.06.25 16:55:44 | - | 33,710 |
13.06.25 16:55:37 | - | 33,710 |
13.06.25 16:55:33 | - | 33,710 |
13.06.25 16:55:15 | - | 33,700 |
13.06.25 16:55:09 | - | 33,720 |
13.06.25 16:54:47 | - | 33,710 |
13.06.25 16:54:35 | - | 33,720 |
13.06.25 16:54:18 | - | 33,730 |
13.06.25 16:54:11 | - | 33,710 |
13.06.25 16:53:53 | - | 33,700 |
13.06.25 16:53:49 | - | 33,710 |
13.06.25 16:53:47 | - | 33,700 |
13.06.25 16:53:30 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:23 | - | 33,710 |
13.06.25 16:53:19 | - | 33,710 |
13.06.25 16:53:15 | - | 33,700 |
13.06.25 16:53:09 | - | 33,710 |
13.06.25 16:53:08 | - | 33,700 |
13.06.25 16:53:06 | - | 33,710 |
13.06.25 16:53:05 | - | 33,700 |
13.06.25 16:53:04 | - | 33,700 |
13.06.25 16:53:01 | - | 33,710 |
13.06.25 16:52:57 | - | 33,700 |
13.06.25 16:52:06 | - | 33,710 |
13.06.25 16:51:59 | - | 33,700 |
13.06.25 16:51:56 | - | 33,700 |
13.06.25 16:51:30 | - | 33,710 |
13.06.25 16:50:37 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:50:01 | - | 33,700 |
13.06.25 16:49:43 | - | 33,710 |
13.06.25 16:49:30 | - | 33,710 |
13.06.25 16:48:41 | - | 33,700 |
13.06.25 16:48:37 | - | 33,710 |
13.06.25 16:48:25 | - | 33,700 |
13.06.25 16:48:09 | - | 33,690 |
13.06.25 16:47:50 | - | 33,700 |
13.06.25 16:47:47 | - | 33,710 |
13.06.25 16:47:43 | - | 33,720 |
13.06.25 16:46:51 | - | 33,720 |
13.06.25 16:46:50 | - | 33,730 |
13.06.25 16:46:38 | - | 33,730 |
13.06.25 16:46:24 | - | 33,730 |
13.06.25 16:46:21 | - | 33,720 |