PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:11 | - | 33,740 |
13.06.25 18:11:08 | - | 33,750 |
13.06.25 18:04:25 | - | 33,730 |
13.06.25 17:59:11 | - | 33,740 |
13.06.25 17:52:45 | - | 33,730 |
13.06.25 17:35:06 | - | 33,720 |
13.06.25 17:30:03 | - | 33,660 |
13.06.25 17:29:56 | - | 33,790 |
13.06.25 17:29:52 | - | 33,780 |
13.06.25 17:29:52 | - | 33,790 |
13.06.25 17:28:22 | - | 33,780 |
13.06.25 17:28:22 | - | 33,790 |
13.06.25 17:28:15 | - | 33,780 |
13.06.25 17:28:06 | - | 33,770 |
13.06.25 17:28:05 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:27:38 | - | 33,790 |
13.06.25 17:27:38 | - | 33,780 |
13.06.25 17:27:29 | - | 33,790 |
13.06.25 17:26:57 | - | 33,790 |
13.06.25 17:26:35 | - | 33,800 |
13.06.25 17:26:34 | - | 33,800 |
13.06.25 17:26:10 | - | 33,800 |
13.06.25 17:25:36 | - | 33,800 |
13.06.25 17:25:32 | - | 33,810 |
13.06.25 17:25:06 | - | 33,800 |
13.06.25 17:25:05 | - | 33,790 |
13.06.25 17:24:56 | - | 33,810 |
13.06.25 17:24:52 | - | 33,820 |
13.06.25 17:24:37 | - | 33,810 |
13.06.25 17:24:33 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:24:27 | - | 33,830 |
13.06.25 17:23:47 | - | 33,820 |
13.06.25 17:23:45 | - | 33,810 |
13.06.25 17:23:22 | - | 33,810 |
13.06.25 17:23:15 | - | 33,800 |
13.06.25 17:22:39 | - | 33,790 |
13.06.25 17:22:23 | - | 33,780 |
13.06.25 17:22:09 | - | 33,790 |
13.06.25 17:22:04 | - | 33,780 |
13.06.25 17:22:02 | - | 33,790 |
13.06.25 17:21:08 | - | 33,780 |
13.06.25 17:20:50 | - | 33,790 |
13.06.25 17:20:47 | - | 33,780 |
13.06.25 17:20:46 | - | 33,790 |
13.06.25 17:20:31 | - | 33,780 |