PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:56 | - | 33,640 |
22.11.24 10:41:55 | - | 33,630 |
22.11.24 10:41:53 | - | 33,640 |
22.11.24 10:41:52 | - | 33,630 |
22.11.24 10:41:47 | - | 33,640 |
22.11.24 10:41:46 | - | 33,630 |
22.11.24 10:41:44 | - | 33,640 |
22.11.24 10:41:41 | - | 33,630 |
22.11.24 10:41:40 | - | 33,640 |
22.11.24 10:41:39 | - | 33,630 |
22.11.24 10:41:30 | - | 33,640 |
22.11.24 10:41:27 | - | 33,630 |
22.11.24 10:41:26 | - | 33,620 |
22.11.24 10:41:24 | - | 33,620 |
22.11.24 10:41:22 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:21 | - | 33,610 |
22.11.24 10:41:13 | - | 33,610 |
22.11.24 10:41:12 | - | 33,600 |
22.11.24 10:41:07 | - | 33,590 |
22.11.24 10:40:54 | - | 33,600 |
22.11.24 10:40:48 | - | 33,580 |
22.11.24 10:40:46 | - | 33,570 |
22.11.24 10:40:45 | - | 33,560 |
22.11.24 10:40:38 | - | 33,560 |
22.11.24 10:40:34 | - | 33,550 |
22.11.24 10:40:32 | - | 33,540 |
22.11.24 10:40:31 | - | 33,530 |
22.11.24 10:40:30 | - | 33,520 |
22.11.24 10:40:29 | - | 33,520 |
22.11.24 10:40:08 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:07 | - | 33,520 |
22.11.24 10:40:06 | - | 33,510 |
22.11.24 10:40:04 | - | 33,520 |
22.11.24 10:40:02 | - | 33,530 |
22.11.24 10:40:00 | - | 33,520 |
22.11.24 10:39:50 | - | 33,530 |
22.11.24 10:39:49 | - | 33,530 |
22.11.24 10:39:47 | - | 33,530 |
22.11.24 10:39:45 | - | 33,520 |
22.11.24 10:39:44 | - | 33,530 |
22.11.24 10:39:40 | - | 33,520 |
22.11.24 10:39:39 | - | 33,530 |
22.11.24 10:39:37 | - | 33,510 |
22.11.24 10:39:36 | - | 33,500 |
22.11.24 10:39:28 | - | 33,500 |