PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:05:47 | - | 33,660 |
13.06.25 13:05:24 | - | 33,650 |
13.06.25 13:05:22 | - | 33,660 |
13.06.25 13:05:12 | - | 33,650 |
13.06.25 13:05:06 | - | 33,660 |
13.06.25 13:04:50 | - | 33,670 |
13.06.25 13:04:39 | - | 33,670 |
13.06.25 13:04:07 | - | 33,660 |
13.06.25 13:04:05 | - | 33,670 |
13.06.25 13:04:04 | - | 33,660 |
13.06.25 13:03:48 | - | 33,660 |
13.06.25 13:03:47 | - | 33,660 |
13.06.25 13:03:45 | - | 33,650 |
13.06.25 13:03:36 | - | 33,650 |
13.06.25 13:03:28 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:03:28 | - | 33,660 |
13.06.25 13:03:06 | - | 33,650 |
13.06.25 13:03:04 | - | 33,660 |
13.06.25 13:03:02 | - | 33,650 |
13.06.25 13:03:01 | - | 33,660 |
13.06.25 13:02:59 | - | 33,650 |
13.06.25 13:02:30 | - | 33,660 |
13.06.25 12:59:29 | - | 33,640 |
13.06.25 12:59:26 | - | 33,630 |
13.06.25 12:59:21 | - | 33,640 |
13.06.25 12:59:16 | - | 33,630 |
13.06.25 12:59:14 | - | 33,640 |
13.06.25 12:59:14 | - | 33,630 |
13.06.25 12:59:13 | - | 33,640 |
13.06.25 12:59:12 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:59:10 | - | 33,630 |
13.06.25 12:59:07 | - | 33,640 |
13.06.25 12:58:56 | - | 33,650 |
13.06.25 12:58:40 | - | 33,640 |
13.06.25 12:58:06 | - | 33,630 |
13.06.25 12:57:51 | - | 33,640 |
13.06.25 12:57:50 | - | 33,630 |
13.06.25 12:57:16 | - | 33,640 |
13.06.25 12:57:04 | - | 33,630 |
13.06.25 12:56:33 | - | 33,640 |
13.06.25 12:56:32 | - | 33,650 |
13.06.25 12:56:27 | - | 33,640 |
13.06.25 12:56:25 | - | 33,650 |
13.06.25 12:56:16 | - | 33,640 |
13.06.25 12:56:12 | - | 33,630 |