PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:57 | - | 33,480 |
22.11.24 10:26:56 | - | 33,460 |
22.11.24 10:26:55 | - | 33,470 |
22.11.24 10:26:52 | - | 33,460 |
22.11.24 10:26:50 | - | 33,470 |
22.11.24 10:26:48 | - | 33,460 |
22.11.24 10:26:46 | - | 33,470 |
22.11.24 10:26:44 | - | 33,460 |
22.11.24 10:26:33 | - | 33,470 |
22.11.24 10:26:32 | - | 33,500 |
22.11.24 10:26:28 | - | 33,510 |
22.11.24 10:26:23 | - | 33,510 |
22.11.24 10:26:19 | - | 33,520 |
22.11.24 10:26:15 | - | 33,520 |
22.11.24 10:26:12 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:06 | - | 33,530 |
22.11.24 10:26:03 | - | 33,510 |
22.11.24 10:26:00 | - | 33,520 |
22.11.24 10:25:57 | - | 33,520 |
22.11.24 10:25:50 | - | 33,530 |
22.11.24 10:25:46 | - | 33,520 |
22.11.24 10:25:45 | - | 33,520 |
22.11.24 10:25:44 | - | 33,510 |
22.11.24 10:25:32 | - | 33,520 |
22.11.24 10:25:30 | - | 33,510 |
22.11.24 10:25:27 | - | 33,530 |
22.11.24 10:25:24 | - | 33,530 |
22.11.24 10:25:16 | - | 33,540 |
22.11.24 10:25:13 | - | 33,530 |
22.11.24 10:25:11 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:10 | - | 33,530 |
22.11.24 10:25:03 | - | 33,550 |
22.11.24 10:25:01 | - | 33,550 |
22.11.24 10:24:58 | - | 33,550 |
22.11.24 10:24:48 | - | 33,570 |
22.11.24 10:24:43 | - | 33,570 |
22.11.24 10:24:37 | - | 33,590 |
22.11.24 10:24:29 | - | 33,590 |
22.11.24 10:24:27 | - | 33,600 |
22.11.24 10:24:22 | - | 33,590 |
22.11.24 10:24:21 | - | 33,600 |
22.11.24 10:24:16 | - | 33,600 |
22.11.24 10:24:13 | - | 33,600 |
22.11.24 10:24:11 | - | 33,600 |
22.11.24 10:24:09 | - | 33,600 |