PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:04 | - | 33,720 |
22.11.24 12:18:01 | - | 33,720 |
22.11.24 12:17:56 | - | 33,720 |
22.11.24 12:17:55 | - | 33,720 |
22.11.24 12:17:54 | - | 33,720 |
22.11.24 12:17:37 | - | 33,730 |
22.11.24 12:17:22 | - | 33,720 |
22.11.24 12:17:18 | - | 33,710 |
22.11.24 12:17:15 | - | 33,720 |
22.11.24 12:17:13 | - | 33,710 |
22.11.24 12:17:10 | - | 33,710 |
22.11.24 12:16:43 | - | 33,700 |
22.11.24 12:16:42 | - | 33,710 |
22.11.24 12:15:23 | - | 33,700 |
22.11.24 12:15:22 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:01 | - | 33,700 |
22.11.24 12:14:41 | - | 33,700 |
22.11.24 12:14:39 | - | 33,700 |
22.11.24 12:13:54 | - | 33,720 |
22.11.24 12:13:51 | - | 33,730 |
22.11.24 12:13:47 | - | 33,720 |
22.11.24 12:13:28 | - | 33,720 |
22.11.24 12:13:23 | - | 33,720 |
22.11.24 12:13:18 | - | 33,730 |
22.11.24 12:13:14 | - | 33,720 |
22.11.24 12:13:01 | - | 33,730 |
22.11.24 12:12:52 | - | 33,720 |
22.11.24 12:12:51 | - | 33,710 |
22.11.24 12:12:48 | - | 33,720 |
22.11.24 12:12:38 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:37 | - | 33,730 |
22.11.24 12:12:33 | - | 33,740 |
22.11.24 12:12:32 | - | 33,730 |
22.11.24 12:12:08 | - | 33,740 |
22.11.24 12:12:02 | - | 33,730 |
22.11.24 12:11:53 | - | 33,740 |
22.11.24 12:11:52 | - | 33,740 |
22.11.24 12:11:25 | - | 33,730 |
22.11.24 12:11:24 | - | 33,740 |
22.11.24 12:11:23 | - | 33,750 |
22.11.24 12:11:03 | - | 33,750 |
22.11.24 12:10:49 | - | 33,740 |
22.11.24 12:10:24 | - | 33,750 |
22.11.24 12:10:14 | - | 33,740 |
22.11.24 12:10:13 | - | 33,750 |