PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:29:03 | - | 33,720 |
22.11.24 12:29:02 | - | 33,720 |
22.11.24 12:28:58 | - | 33,720 |
22.11.24 12:27:59 | - | 33,730 |
22.11.24 12:27:58 | - | 33,730 |
22.11.24 12:27:48 | - | 33,730 |
22.11.24 12:27:42 | - | 33,740 |
22.11.24 12:27:37 | - | 33,730 |
22.11.24 12:27:32 | - | 33,720 |
22.11.24 12:27:26 | - | 33,720 |
22.11.24 12:27:04 | - | 33,730 |
22.11.24 12:27:03 | - | 33,730 |
22.11.24 12:27:02 | - | 33,720 |
22.11.24 12:26:31 | - | 33,740 |
22.11.24 12:26:29 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:26:14 | - | 33,750 |
22.11.24 12:26:02 | - | 33,740 |
22.11.24 12:25:59 | - | 33,750 |
22.11.24 12:25:47 | - | 33,740 |
22.11.24 12:24:45 | - | 33,730 |
22.11.24 12:24:37 | - | 33,720 |
22.11.24 12:24:25 | - | 33,730 |
22.11.24 12:23:56 | - | 33,740 |
22.11.24 12:23:25 | - | 33,730 |
22.11.24 12:23:00 | - | 33,740 |
22.11.24 12:22:55 | - | 33,730 |
22.11.24 12:22:51 | - | 33,730 |
22.11.24 12:22:50 | - | 33,730 |
22.11.24 12:22:38 | - | 33,740 |
22.11.24 12:22:21 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:20 | - | 33,730 |
22.11.24 12:22:02 | - | 33,730 |
22.11.24 12:21:59 | - | 33,720 |
22.11.24 12:21:20 | - | 33,730 |
22.11.24 12:21:18 | - | 33,730 |
22.11.24 12:21:13 | - | 33,730 |
22.11.24 12:21:02 | - | 33,740 |
22.11.24 12:20:52 | - | 33,730 |
22.11.24 12:19:17 | - | 33,720 |
22.11.24 12:19:09 | - | 33,720 |
22.11.24 12:19:02 | - | 33,720 |
22.11.24 12:18:27 | - | 33,720 |
22.11.24 12:18:26 | - | 33,720 |
22.11.24 12:18:25 | - | 33,720 |
22.11.24 12:18:23 | - | 33,720 |