PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:30 | - | 33,660 |
22.11.24 12:47:29 | - | 33,670 |
22.11.24 12:47:28 | - | 33,660 |
22.11.24 12:47:27 | - | 33,660 |
22.11.24 12:47:26 | - | 33,660 |
22.11.24 12:46:49 | - | 33,670 |
22.11.24 12:46:48 | - | 33,660 |
22.11.24 12:46:47 | - | 33,660 |
22.11.24 12:46:43 | - | 33,660 |
22.11.24 12:46:40 | - | 33,660 |
22.11.24 12:46:34 | - | 33,670 |
22.11.24 12:46:33 | - | 33,660 |
22.11.24 12:45:47 | - | 33,670 |
22.11.24 12:45:46 | - | 33,660 |
22.11.24 12:45:35 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:27 | - | 33,660 |
22.11.24 12:45:04 | - | 33,670 |
22.11.24 12:45:03 | - | 33,680 |
22.11.24 12:45:02 | - | 33,670 |
22.11.24 12:44:35 | - | 33,680 |
22.11.24 12:44:34 | - | 33,680 |
22.11.24 12:44:33 | - | 33,680 |
22.11.24 12:44:31 | - | 33,670 |
22.11.24 12:44:27 | - | 33,670 |
22.11.24 12:44:26 | - | 33,670 |
22.11.24 12:44:09 | - | 33,670 |
22.11.24 12:44:08 | - | 33,680 |
22.11.24 12:43:04 | - | 33,690 |
22.11.24 12:43:02 | - | 33,700 |
22.11.24 12:43:01 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:52 | - | 33,700 |
22.11.24 12:42:50 | - | 33,690 |
22.11.24 12:42:49 | - | 33,690 |
22.11.24 12:42:47 | - | 33,690 |
22.11.24 12:42:40 | - | 33,700 |
22.11.24 12:42:37 | - | 33,690 |
22.11.24 12:42:36 | - | 33,700 |
22.11.24 12:42:18 | - | 33,690 |
22.11.24 12:42:17 | - | 33,690 |
22.11.24 12:42:14 | - | 33,690 |
22.11.24 12:42:11 | - | 33,690 |
22.11.24 12:42:02 | - | 33,690 |
22.11.24 12:42:01 | - | 33,700 |
22.11.24 12:41:58 | - | 33,690 |
22.11.24 12:41:57 | - | 33,690 |