PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:42 | - | 33,760 |
22.11.24 11:08:30 | - | 33,760 |
22.11.24 11:08:28 | - | 33,770 |
22.11.24 11:08:24 | - | 33,760 |
22.11.24 11:08:17 | - | 33,770 |
22.11.24 11:08:12 | - | 33,760 |
22.11.24 11:08:07 | - | 33,770 |
22.11.24 11:08:03 | - | 33,770 |
22.11.24 11:07:54 | - | 33,760 |
22.11.24 11:07:46 | - | 33,770 |
22.11.24 11:07:44 | - | 33,760 |
22.11.24 11:07:40 | - | 33,770 |
22.11.24 11:07:38 | - | 33,780 |
22.11.24 11:07:37 | - | 33,780 |
22.11.24 11:07:33 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:26 | - | 33,780 |
22.11.24 11:07:23 | - | 33,790 |
22.11.24 11:07:18 | - | 33,780 |
22.11.24 11:07:17 | - | 33,790 |
22.11.24 11:07:12 | - | 33,780 |
22.11.24 11:07:11 | - | 33,790 |
22.11.24 11:07:02 | - | 33,780 |
22.11.24 11:06:59 | - | 33,790 |
22.11.24 11:06:57 | - | 33,800 |
22.11.24 11:06:55 | - | 33,790 |
22.11.24 11:06:53 | - | 33,800 |
22.11.24 11:06:52 | - | 33,790 |
22.11.24 11:06:46 | - | 33,780 |
22.11.24 11:06:45 | - | 33,770 |
22.11.24 11:06:42 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:39 | - | 33,770 |
22.11.24 11:06:37 | - | 33,780 |
22.11.24 11:06:34 | - | 33,780 |
22.11.24 11:06:32 | - | 33,770 |
22.11.24 11:06:26 | - | 33,780 |
22.11.24 11:06:22 | - | 33,780 |
22.11.24 11:06:20 | - | 33,780 |
22.11.24 11:06:14 | - | 33,790 |
22.11.24 11:06:13 | - | 33,780 |
22.11.24 11:06:12 | - | 33,790 |
22.11.24 11:06:05 | - | 33,790 |
22.11.24 11:05:52 | - | 33,790 |
22.11.24 11:05:40 | - | 33,790 |
22.11.24 11:05:31 | - | 33,790 |
22.11.24 11:05:30 | - | 33,790 |