PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:32 | - | 33,730 |
22.11.24 11:16:31 | - | 33,730 |
22.11.24 11:16:30 | - | 33,720 |
22.11.24 11:16:29 | - | 33,720 |
22.11.24 11:16:26 | - | 33,710 |
22.11.24 11:16:20 | - | 33,720 |
22.11.24 11:16:15 | - | 33,720 |
22.11.24 11:16:14 | - | 33,720 |
22.11.24 11:16:12 | - | 33,710 |
22.11.24 11:16:11 | - | 33,710 |
22.11.24 11:16:10 | - | 33,720 |
22.11.24 11:16:09 | - | 33,720 |
22.11.24 11:16:08 | - | 33,730 |
22.11.24 11:16:02 | - | 33,720 |
22.11.24 11:16:00 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:56 | - | 33,720 |
22.11.24 11:15:54 | - | 33,720 |
22.11.24 11:15:53 | - | 33,720 |
22.11.24 11:15:46 | - | 33,720 |
22.11.24 11:15:45 | - | 33,710 |
22.11.24 11:15:42 | - | 33,710 |
22.11.24 11:15:38 | - | 33,710 |
22.11.24 11:15:36 | - | 33,700 |
22.11.24 11:15:35 | - | 33,710 |
22.11.24 11:15:34 | - | 33,700 |
22.11.24 11:15:32 | - | 33,710 |
22.11.24 11:15:30 | - | 33,700 |
22.11.24 11:15:28 | - | 33,710 |
22.11.24 11:15:27 | - | 33,700 |
22.11.24 11:15:26 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:02 | - | 33,700 |
22.11.24 11:14:49 | - | 33,710 |
22.11.24 11:14:48 | - | 33,700 |
22.11.24 11:14:47 | - | 33,710 |
22.11.24 11:14:44 | - | 33,700 |
22.11.24 11:14:43 | - | 33,700 |
22.11.24 11:14:42 | - | 33,700 |
22.11.24 11:14:40 | - | 33,710 |
22.11.24 11:14:35 | - | 33,700 |
22.11.24 11:14:34 | - | 33,700 |
22.11.24 11:14:31 | - | 33,700 |
22.11.24 11:14:30 | - | 33,700 |
22.11.24 11:14:25 | - | 33,700 |
22.11.24 11:14:24 | - | 33,710 |
22.11.24 11:14:16 | - | 33,700 |