PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:56 | - | 33,500 |
22.11.24 10:31:50 | - | 33,480 |
22.11.24 10:31:42 | - | 33,480 |
22.11.24 10:31:41 | - | 33,480 |
22.11.24 10:31:31 | - | 33,480 |
22.11.24 10:31:29 | - | 33,490 |
22.11.24 10:31:25 | - | 33,470 |
22.11.24 10:31:22 | - | 33,460 |
22.11.24 10:31:10 | - | 33,470 |
22.11.24 10:31:03 | - | 33,480 |
22.11.24 10:31:02 | - | 33,470 |
22.11.24 10:30:56 | - | 33,490 |
22.11.24 10:30:55 | - | 33,490 |
22.11.24 10:30:54 | - | 33,490 |
22.11.24 10:30:53 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:48 | - | 33,490 |
22.11.24 10:30:47 | - | 33,490 |
22.11.24 10:30:36 | - | 33,470 |
22.11.24 10:30:35 | - | 33,470 |
22.11.24 10:30:34 | - | 33,470 |
22.11.24 10:30:29 | - | 33,480 |
22.11.24 10:30:24 | - | 33,440 |
22.11.24 10:30:22 | - | 33,450 |
22.11.24 10:30:09 | - | 33,440 |
22.11.24 10:30:05 | - | 33,430 |
22.11.24 10:30:02 | - | 33,450 |
22.11.24 10:29:56 | - | 33,440 |
22.11.24 10:29:55 | - | 33,430 |
22.11.24 10:29:54 | - | 33,440 |
22.11.24 10:29:46 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:44 | - | 33,430 |
22.11.24 10:29:36 | - | 33,440 |
22.11.24 10:29:29 | - | 33,450 |
22.11.24 10:29:25 | - | 33,440 |
22.11.24 10:28:54 | - | 33,430 |
22.11.24 10:28:48 | - | 33,410 |
22.11.24 10:28:47 | - | 33,420 |
22.11.24 10:28:44 | - | 33,430 |
22.11.24 10:28:43 | - | 33,420 |
22.11.24 10:28:42 | - | 33,410 |
22.11.24 10:28:36 | - | 33,440 |
22.11.24 10:28:35 | - | 33,450 |
22.11.24 10:28:19 | - | 33,440 |
22.11.24 10:28:18 | - | 33,440 |
22.11.24 10:28:15 | - | 33,440 |