PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:00:16 | - | 33,670 |
17.06.25 09:59:57 | - | 33,660 |
17.06.25 09:59:17 | - | 33,670 |
17.06.25 09:59:16 | - | 33,670 |
17.06.25 09:59:15 | - | 33,670 |
17.06.25 09:59:10 | - | 33,660 |
17.06.25 09:59:07 | - | 33,670 |
17.06.25 09:59:05 | - | 33,670 |
17.06.25 09:59:02 | - | 33,670 |
17.06.25 09:59:02 | - | 33,680 |
17.06.25 09:58:41 | - | 33,670 |
17.06.25 09:58:39 | - | 33,680 |
17.06.25 09:58:36 | - | 33,680 |
17.06.25 09:58:26 | - | 33,670 |
17.06.25 09:58:26 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:58:14 | - | 33,690 |
17.06.25 09:58:09 | - | 33,680 |
17.06.25 09:58:07 | - | 33,670 |
17.06.25 09:57:56 | - | 33,670 |
17.06.25 09:57:55 | - | 33,670 |
17.06.25 09:57:33 | - | 33,680 |
17.06.25 09:57:33 | - | 33,690 |
17.06.25 09:57:28 | - | 33,680 |
17.06.25 09:57:18 | - | 33,680 |
17.06.25 09:57:14 | - | 33,670 |
17.06.25 09:56:54 | - | 33,660 |
17.06.25 09:56:49 | - | 33,660 |
17.06.25 09:56:40 | - | 33,670 |
17.06.25 09:56:23 | - | 33,660 |
17.06.25 09:56:06 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:56:00 | - | 33,680 |
17.06.25 09:55:59 | - | 33,690 |
17.06.25 09:55:31 | - | 33,680 |
17.06.25 09:55:26 | - | 33,670 |
17.06.25 09:55:21 | - | 33,680 |
17.06.25 09:55:20 | - | 33,670 |
17.06.25 09:55:18 | - | 33,680 |
17.06.25 09:55:16 | - | 33,690 |
17.06.25 09:55:15 | - | 33,680 |
17.06.25 09:55:14 | - | 33,690 |
17.06.25 09:55:13 | - | 33,680 |
17.06.25 09:55:06 | - | 33,690 |
17.06.25 09:55:05 | - | 33,680 |
17.06.25 09:54:59 | - | 33,670 |
17.06.25 09:54:47 | - | 33,660 |