SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:34 | - | 18,440 |
10:59:33 | - | 18,420 |
10:59:33 | - | 18,410 |
10:59:28 | - | 18,420 |
10:58:58 | - | 18,440 |
10:58:57 | - | 18,450 |
10:58:34 | - | 18,450 |
10:58:26 | - | 18,450 |
10:58:25 | - | 18,460 |
10:58:25 | - | 18,460 |
10:58:23 | - | 18,480 |
10:58:14 | - | 18,470 |
10:57:58 | - | 18,460 |
10:57:54 | - | 18,460 |
10:57:53 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:52 | - | 18,480 |
10:57:52 | - | 18,460 |
10:57:24 | - | 18,460 |
10:57:23 | - | 18,470 |
10:56:57 | - | 18,480 |
10:56:57 | - | 18,470 |
10:56:43 | - | 18,450 |
10:56:07 | - | 18,480 |
10:56:06 | - | 18,460 |
10:55:43 | - | 18,440 |
10:55:43 | - | 18,440 |
10:55:41 | - | 18,450 |
10:55:41 | - | 18,440 |
10:55:00 | - | 18,480 |
10:54:41 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:24 | - | 18,510 |
10:53:13 | - | 18,510 |
10:53:11 | - | 18,490 |
10:53:11 | - | 18,500 |
10:52:59 | - | 18,480 |
10:52:41 | - | 18,490 |
10:52:37 | - | 18,470 |
10:52:22 | - | 18,460 |
10:51:46 | - | 18,450 |
10:51:09 | - | 18,450 |
10:51:06 | - | 18,420 |
10:51:03 | - | 18,410 |
10:50:50 | - | 18,370 |
10:50:46 | - | 18,380 |
10:50:30 | - | 18,370 |