SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:53 | - | 19,470 |
06.06.25 10:49:53 | - | 19,460 |
06.06.25 10:47:56 | - | 19,480 |
06.06.25 10:47:56 | - | 19,470 |
06.06.25 10:47:22 | - | 19,440 |
06.06.25 10:47:21 | - | 19,450 |
06.06.25 10:47:09 | - | 19,440 |
06.06.25 10:47:09 | - | 19,450 |
06.06.25 10:47:09 | - | 19,460 |
06.06.25 10:47:08 | - | 19,480 |
06.06.25 10:47:08 | - | 19,490 |
06.06.25 10:46:49 | - | 19,480 |
06.06.25 10:46:49 | - | 19,490 |
06.06.25 10:46:48 | - | 19,480 |
06.06.25 10:46:45 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:45 | - | 19,490 |
06.06.25 10:46:44 | - | 19,510 |
06.06.25 10:46:33 | - | 19,520 |
06.06.25 10:46:33 | - | 19,500 |
06.06.25 10:46:33 | - | 19,500 |
06.06.25 10:46:25 | - | 19,510 |
06.06.25 10:46:22 | - | 19,520 |
06.06.25 10:46:20 | - | 19,520 |
06.06.25 10:46:20 | - | 19,530 |
06.06.25 10:46:19 | - | 19,510 |
06.06.25 10:46:14 | - | 19,500 |
06.06.25 10:40:13 | - | 19,510 |
06.06.25 10:39:37 | - | 19,520 |
06.06.25 10:39:37 | - | 19,510 |
06.06.25 10:37:48 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:37:43 | - | 19,500 |
06.06.25 10:35:22 | - | 19,510 |
06.06.25 10:35:17 | - | 19,520 |
06.06.25 10:35:11 | - | 19,510 |
06.06.25 10:35:11 | - | 19,580 |
06.06.25 10:34:59 | - | 19,590 |
06.06.25 10:34:49 | - | 19,580 |
06.06.25 10:34:43 | - | 19,570 |
06.06.25 10:34:41 | - | 19,570 |
06.06.25 10:34:33 | - | 19,560 |
06.06.25 10:34:32 | - | 19,540 |
06.06.25 10:34:32 | - | 19,540 |
06.06.25 10:34:31 | - | 19,560 |
06.06.25 10:34:04 | - | 19,580 |
06.06.25 10:34:04 | - | 19,590 |