SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:58 | - | 20,440 |
13:10:28 | - | 20,460 |
13:10:24 | - | 20,480 |
13:10:24 | - | 20,460 |
13:09:44 | - | 20,460 |
13:09:43 | - | 20,460 |
13:09:21 | - | 20,500 |
13:09:14 | - | 20,520 |
13:08:42 | - | 20,500 |
13:08:41 | - | 20,520 |
13:08:38 | - | 20,500 |
13:08:37 | - | 20,500 |
13:07:54 | - | 20,520 |
13:07:54 | - | 20,540 |
13:07:54 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:53 | - | 20,560 |
13:06:04 | - | 20,580 |
13:06:04 | - | 20,560 |
13:05:50 | - | 20,540 |
13:05:50 | - | 20,520 |
13:05:31 | - | 20,520 |
13:05:11 | - | 20,500 |
13:04:41 | - | 20,520 |
13:04:39 | - | 20,540 |
13:03:51 | - | 20,520 |
13:03:41 | - | 20,500 |
13:03:41 | - | 20,500 |
13:03:39 | - | 20,520 |
13:03:38 | - | 20,520 |
13:03:22 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:21 | - | 20,560 |
13:03:00 | - | 20,560 |
13:02:49 | - | 20,560 |
13:02:48 | - | 20,580 |
13:02:48 | - | 20,560 |
13:02:48 | - | 20,580 |
13:02:37 | - | 20,580 |
13:02:31 | - | 20,560 |
13:02:31 | - | 20,560 |
13:02:22 | - | 20,540 |
13:02:17 | - | 20,560 |
13:02:17 | - | 20,540 |
13:02:17 | - | 20,560 |
13:02:16 | - | 20,560 |
13:02:16 | - | 20,480 |