SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:36 | - | 19,700 |
08:59:33 | - | 19,710 |
08:59:06 | - | 19,700 |
08:53:30 | - | 19,710 |
08:50:41 | - | 19,710 |
08:50:09 | - | 19,700 |
08:50:05 | - | 19,710 |
08:50:02 | - | 19,720 |
08:49:29 | - | 19,740 |
08:48:40 | - | 19,750 |
08:48:14 | - | 19,740 |
08:48:07 | - | 19,750 |
08:47:59 | - | 19,750 |
08:47:17 | - | 19,740 |
08:45:31 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:13 | - | 19,760 |
08:42:26 | - | 19,750 |
06.06.25 22:58:01 | - | 19,190 |
06.06.25 22:54:00 | - | 19,190 |
06.06.25 22:51:31 | - | 19,190 |
06.06.25 22:44:58 | - | 19,190 |
06.06.25 22:42:40 | - | 19,190 |
06.06.25 22:41:57 | - | 19,190 |
06.06.25 22:41:39 | - | 19,190 |
06.06.25 22:35:56 | - | 19,190 |
06.06.25 22:35:21 | - | 19,190 |
06.06.25 22:08:51 | - | 19,190 |
06.06.25 22:06:54 | - | 19,190 |
06.06.25 21:58:02 | - | 19,190 |
06.06.25 21:58:01 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:21 | - | 19,220 |
06.06.25 21:55:07 | - | 19,230 |
06.06.25 21:55:01 | - | 19,220 |
06.06.25 21:54:03 | - | 19,230 |
06.06.25 21:47:21 | - | 19,220 |
06.06.25 21:47:17 | - | 19,230 |
06.06.25 21:46:13 | - | 19,220 |
06.06.25 21:46:07 | - | 19,230 |
06.06.25 21:45:21 | - | 19,220 |
06.06.25 21:29:08 | - | 19,220 |
06.06.25 21:06:11 | - | 19,210 |
06.06.25 21:04:18 | - | 19,200 |
06.06.25 21:02:08 | - | 19,210 |
06.06.25 20:56:18 | - | 19,200 |
06.06.25 20:56:11 | - | 19,200 |