SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 23,640 |
03.10.25 20:58:14 | 150 | 23,400 |
03.10.25 20:51:44 | 7 | 23,400 |
03.10.25 18:19:39 | 400 | 23,600 |
03.10.25 08:01:46 | 0 | 22,880 |
02.10.25 08:02:15 | 0 | 21,980 |
01.10.25 08:00:01 | 0 | 21,340 |
30.09.25 08:00:01 | 0 | 20,960 |
29.09.25 08:00:03 | 0 | 20,960 |
26.09.25 08:00:26 | 0 | 20,760 |
26.09.25 08:00:14 | 0 | 20,760 |
25.09.25 08:00:19 | 0 | 20,760 |
24.09.25 08:00:02 | 0 | 20,460 |
23.09.25 08:00:04 | 0 | 20,800 |
22.09.25 08:00:01 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:11 | 0 | 22,120 |
18.09.25 08:00:12 | 0 | 21,460 |
17.09.25 08:00:22 | 0 | 21,220 |
17.09.25 08:00:04 | 0 | 21,220 |
16.09.25 08:00:21 | 0 | 20,760 |
15.09.25 08:00:12 | 0 | 18,310 |
15.09.25 08:00:06 | 0 | 18,310 |
12.09.25 08:00:16 | 0 | 18,160 |
11.09.25 08:00:21 | 0 | 18,420 |
10.09.25 08:00:12 | 0 | 18,350 |
10.09.25 08:00:12 | 0 | 18,350 |
09.09.25 08:00:20 | 0 | 18,790 |
09.09.25 08:00:10 | 0 | 18,790 |
08.09.25 08:00:14 | 0 | 18,970 |
08.09.25 08:00:02 | 0 | 18,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login