SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 0 | 23,320 |
08:10:38 | 0 | 23,640 |
03.10.25 19:32:28 | 0 | 23,480 |
03.10.25 16:32:27 | 0 | 23,480 |
03.10.25 16:27:08 | 300 | 23,500 |
03.10.25 12:32:27 | 0 | 22,920 |
03.10.25 09:32:30 | 0 | 23,180 |
03.10.25 08:10:29 | 0 | 22,800 |
02.10.25 19:32:27 | 0 | 22,760 |
02.10.25 16:32:30 | 0 | 22,240 |
02.10.25 12:32:30 | 0 | 22,320 |
02.10.25 09:32:31 | 0 | 22,520 |
02.10.25 08:10:34 | 0 | 21,980 |
01.10.25 19:32:27 | 0 | 21,960 |
01.10.25 16:32:31 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:29 | 0 | 21,740 |
01.10.25 09:32:34 | 0 | 21,400 |
01.10.25 08:10:32 | 0 | 21,320 |
30.09.25 19:32:27 | 0 | 21,360 |
30.09.25 16:32:31 | 0 | 21,240 |
30.09.25 12:32:29 | 0 | 21,240 |
30.09.25 09:32:34 | 0 | 20,880 |
30.09.25 08:11:15 | 124 | 21,000 |
29.09.25 19:32:32 | 0 | 20,780 |
29.09.25 16:32:33 | 0 | 20,900 |
29.09.25 13:27:33 | 300 | 21,560 |
29.09.25 12:32:33 | 0 | 21,420 |
29.09.25 09:32:36 | 0 | 21,560 |
29.09.25 08:10:34 | 0 | 20,800 |
26.09.25 19:32:32 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:35 | 0 | 20,740 |
26.09.25 12:32:35 | 0 | 20,940 |
26.09.25 09:32:35 | 0 | 20,480 |
26.09.25 08:10:30 | 0 | 20,700 |
25.09.25 19:32:34 | 0 | 20,640 |
25.09.25 16:32:35 | 0 | 20,620 |
25.09.25 12:32:34 | 0 | 20,860 |
25.09.25 09:32:38 | 0 | 20,740 |
25.09.25 08:10:31 | 0 | 20,740 |
24.09.25 19:32:32 | 0 | 20,600 |
24.09.25 16:32:36 | 0 | 20,240 |
24.09.25 12:32:36 | 0 | 20,680 |
24.09.25 09:32:41 | 0 | 20,360 |
24.09.25 08:10:30 | 0 | 20,300 |
23.09.25 19:32:33 | 0 | 20,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login