SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | - | 13,490 |
18:42:41 | - | 13,500 |
18:42:14 | - | 13,510 |
18:41:25 | - | 13,500 |
18:40:56 | - | 13,490 |
18:40:49 | - | 13,480 |
18:40:45 | - | 13,490 |
18:40:42 | - | 13,480 |
18:39:48 | - | 13,490 |
18:39:38 | - | 13,500 |
18:39:19 | - | 13,490 |
18:39:14 | - | 13,490 |
18:39:00 | - | 13,500 |
18:38:24 | - | 13,510 |
18:38:18 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:03 | - | 13,510 |
18:37:50 | - | 13,500 |
18:37:41 | - | 13,490 |
18:37:35 | - | 13,500 |
18:37:29 | - | 13,490 |
18:37:24 | - | 13,500 |
18:37:07 | - | 13,490 |
18:36:51 | - | 13,480 |
18:36:35 | - | 13,470 |
18:36:29 | - | 13,480 |
18:36:12 | - | 13,470 |
18:36:06 | - | 13,460 |
18:36:01 | - | 13,450 |
18:35:43 | - | 13,450 |
18:35:30 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:56 | - | 13,430 |
18:34:51 | - | 13,440 |
18:34:30 | - | 13,430 |
18:33:59 | - | 13,440 |
18:33:23 | - | 13,450 |
18:32:01 | - | 13,460 |
18:31:59 | - | 13,450 |
18:31:30 | - | 13,440 |
18:31:20 | - | 13,450 |
18:31:08 | - | 13,440 |
18:31:02 | - | 13,450 |
18:31:00 | - | 13,440 |
18:29:10 | - | 13,420 |
18:29:06 | - | 13,420 |
18:29:02 | - | 13,420 |