SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:55 | 25 | 49,540 |
17:29:55 | 82 | 49,460 |
17:26:10 | 1,98 Tsd. | 49,460 |
17:26:07 | 130 | 49,460 |
17:25:44 | 130 | 49,440 |
17:24:57 | 130 | 49,440 |
17:24:56 | 130 | 49,440 |
17:24:56 | 130 | 49,440 |
17:24:55 | 130 | 49,440 |
17:24:55 | 130 | 49,440 |
17:24:55 | 130 | 49,440 |
17:24:55 | 130 | 49,440 |
17:24:54 | 130 | 49,440 |
17:24:46 | 130 | 49,440 |
17:23:58 | 130 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | 130 | 49,440 |
17:23:07 | 130 | 49,440 |
17:07:25 | 38 | 49,160 |
17:04:10 | 68 | 49,220 |
17:03:46 | 130 | 49,220 |
16:48:30 | 100 | 49,000 |
16:46:42 | 30 | 48,880 |
16:37:49 | 35 | 48,420 |
16:36:13 | 120 | 48,360 |
16:34:13 | 107 | 48,280 |
16:31:01 | 120 | 48,360 |
16:29:10 | 50 | 48,400 |
16:18:19 | 130 | 48,420 |
16:18:09 | 100 | 48,440 |
16:10:26 | 37 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 130 | 48,420 |
16:07:17 | 120 | 48,360 |
16:06:32 | 120 | 48,380 |
16:06:14 | 130 | 48,340 |
16:00:13 | 130 | 48,540 |
15:57:12 | 130 | 48,620 |
15:55:27 | 67 | 48,600 |
15:47:12 | 1 | 48,780 |
15:44:22 | 10 | 48,820 |
15:36:06 | 60 | 49,360 |
15:34:54 | 110 | 49,280 |
15:28:13 | 120 | 49,520 |
15:08:49 | 8 | 49,320 |
15:02:24 | 20 | 49,440 |
15:00:27 | 130 | 49,260 |