SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:51 | 87 | 34,180 |
| 18:11:25 | 50 | 34,060 |
| 18:10:54 | 60 | 34,060 |
| 18:09:31 | 53 | 34,180 |
| 18:02:21 | 4 | 34,080 |
| 17:55:05 | 150 | 34,040 |
| 17:54:53 | 78 | 34,020 |
| 17:49:53 | 100 | 34,040 |
| 17:48:09 | 100 | 34,040 |
| 17:47:03 | 31 | 34,020 |
| 17:46:12 | 219 | 34,020 |
| 17:42:21 | 150 | 34,040 |
| 17:40:26 | 2 | 34,180 |
| 17:40:13 | 20 | 34,060 |
| 17:40:13 | 20 | 34,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:32 | 190 | 34,200 |
| 17:35:41 | 210 | 34,240 |
| 17:35:24 | 200 | 34,260 |
| 17:35:22 | 15 | 34,260 |
| 17:29:38 | 200 | 34,280 |
| 17:25:53 | 30 | 34,260 |
| 17:21:38 | 55 | 34,340 |
| 17:19:19 | 5 | 34,520 |
| 17:19:00 | 200 | 34,640 |
| 17:17:36 | 1 | 34,660 |
| 17:07:31 | 40 | 34,340 |
| 17:07:11 | 250 | 34,460 |
| 17:04:43 | 50 | 34,520 |
| 17:03:38 | 250 | 34,540 |
| 17:02:03 | 250 | 34,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:24 | 50 | 34,540 |
| 16:51:11 | 30 | 34,800 |
| 16:50:27 | 250 | 34,800 |
| 16:47:16 | 150 | 34,800 |
| 16:46:37 | 500 | 34,800 |
| 16:46:35 | 250 | 34,800 |
| 16:46:26 | 250 | 34,800 |
| 16:43:31 | 150 | 34,780 |
| 16:42:52 | 110 | 34,820 |
| 16:38:24 | 250 | 34,580 |
| 16:34:36 | 200 | 34,660 |
| 16:33:24 | 100 | 34,660 |
| 16:33:08 | 250 | 34,660 |
| 16:33:02 | 250 | 34,660 |
| 16:32:41 | 50 | 34,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login