SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:58:44 | 2 | 47,580 |
| 02.04.26 21:58:44 | 6 | 47,700 |
| 02.04.26 21:52:11 | 2 | 47,680 |
| 02.04.26 21:45:12 | 3 | 47,680 |
| 02.04.26 21:45:11 | 22 | 47,680 |
| 02.04.26 20:44:22 | 5 | 47,660 |
| 02.04.26 20:34:48 | 150 | 47,660 |
| 02.04.26 19:58:09 | 1 | 47,700 |
| 02.04.26 19:57:29 | 1 | 47,600 |
| 02.04.26 19:49:48 | 34 | 47,680 |
| 02.04.26 19:43:34 | 150 | 47,740 |
| 02.04.26 19:43:30 | 150 | 47,740 |
| 02.04.26 19:38:35 | 100 | 47,740 |
| 02.04.26 19:33:10 | 20 | 47,980 |
| 02.04.26 19:23:25 | 30 | 47,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 19:11:49 | 40 | 47,960 |
| 02.04.26 19:04:38 | 10 | 47,960 |
| 02.04.26 19:00:39 | 5 | 47,900 |
| 02.04.26 18:57:29 | 21 | 47,680 |
| 02.04.26 18:52:06 | 50 | 47,900 |
| 02.04.26 18:44:18 | 15 | 47,900 |
| 02.04.26 18:38:21 | 113 | 47,580 |
| 02.04.26 18:22:59 | 2 | 47,560 |
| 02.04.26 18:16:22 | 7 | 47,880 |
| 02.04.26 18:06:23 | 50 | 47,820 |
| 02.04.26 18:00:12 | 20 | 47,860 |
| 02.04.26 17:54:22 | 8 | 47,580 |
| 02.04.26 17:52:03 | 50 | 47,520 |
| 02.04.26 17:49:48 | 65 | 47,560 |
| 02.04.26 17:37:58 | 50 | 47,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:26:50 | 200 | 47,860 |
| 02.04.26 17:22:35 | 7 | 47,880 |
| 02.04.26 17:20:38 | 16 | 47,880 |
| 02.04.26 17:20:01 | 200 | 47,880 |
| 02.04.26 17:11:26 | 100 | 47,700 |
| 02.04.26 17:08:27 | 1 | 47,700 |
| 02.04.26 17:01:43 | 40 | 47,620 |
| 02.04.26 17:01:00 | 3 | 47,720 |
| 02.04.26 16:53:27 | 150 | 47,760 |
| 02.04.26 16:42:38 | 15 | 47,700 |
| 02.04.26 16:40:21 | 2 | 47,720 |
| 02.04.26 16:39:54 | 25 | 47,900 |
| 02.04.26 16:36:56 | 57 | 47,860 |
| 02.04.26 16:36:39 | 1 | 47,920 |
| 02.04.26 16:36:21 | 1 | 47,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login