SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:43 | 30 | 58,050 |
| 19:20:39 | 10 | 58,050 |
| 19:16:40 | 8 | 58,100 |
| 19:09:10 | 38 | 58,100 |
| 18:59:28 | 200 | 58,100 |
| 18:51:48 | 44 | 58,050 |
| 18:51:01 | 44 | 58,100 |
| 18:50:49 | 35 | 58,150 |
| 18:48:16 | 33 | 58,050 |
| 18:01:12 | 20 | 58,350 |
| 17:50:29 | 100 | 58,350 |
| 17:45:02 | 100 | 58,000 |
| 17:43:00 | 100 | 58,050 |
| 17:29:58 | 50 | 57,800 |
| 17:29:34 | 20 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:34 | 16 | 58,150 |
| 17:24:03 | 50 | 58,100 |
| 17:19:09 | 125 | 58,500 |
| 17:15:43 | 100 | 58,650 |
| 17:14:37 | 150 | 58,350 |
| 17:14:37 | 150 | 58,350 |
| 17:14:32 | 150 | 58,350 |
| 17:14:20 | 150 | 58,350 |
| 16:58:45 | 75 | 58,750 |
| 16:56:07 | 25 | 57,900 |
| 16:56:01 | 100 | 58,150 |
| 16:52:45 | 59 | 58,000 |
| 16:52:45 | 150 | 58,000 |
| 16:52:44 | 150 | 58,000 |
| 16:52:43 | 150 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:43 | 150 | 58,000 |
| 16:52:31 | 150 | 58,000 |
| 16:52:25 | 16 | 58,050 |
| 16:50:52 | 1 | 58,000 |
| 16:48:17 | 140 | 58,100 |
| 16:48:16 | 150 | 58,100 |
| 16:48:16 | 150 | 58,100 |
| 16:48:16 | 150 | 58,100 |
| 16:48:15 | 150 | 58,100 |
| 16:48:15 | 150 | 58,100 |
| 16:48:13 | 150 | 58,100 |
| 16:48:04 | 210 | 58,100 |
| 16:47:56 | 150 | 58,100 |
| 16:46:15 | 150 | 58,250 |
| 16:46:10 | 8 | 58,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login