SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:10:27 | 250 | 22,960 |
| 24.10.25 21:04:27 | 50 | 22,960 |
| 24.10.25 20:54:01 | 100 | 23,000 |
| 24.10.25 19:44:16 | 250 | 22,960 |
| 24.10.25 19:27:46 | 30 | 23,120 |
| 24.10.25 18:31:02 | 50 | 23,120 |
| 24.10.25 17:35:42 | 25 | 22,980 |
| 24.10.25 17:18:01 | 350 | 23,080 |
| 24.10.25 17:14:14 | 350 | 23,120 |
| 24.10.25 17:10:18 | 40 | 23,120 |
| 24.10.25 17:07:25 | 45 | 23,140 |
| 24.10.25 16:57:28 | 40 | 23,140 |
| 24.10.25 16:56:18 | 102 | 23,160 |
| 24.10.25 16:52:33 | 100 | 23,160 |
| 24.10.25 16:38:01 | 80 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:28:55 | 200 | 23,020 |
| 24.10.25 16:25:38 | 35 | 23,100 |
| 24.10.25 15:53:51 | 203 | 23,100 |
| 24.10.25 15:49:46 | 50 | 23,060 |
| 24.10.25 15:49:41 | 350 | 23,060 |
| 24.10.25 15:45:31 | 300 | 22,980 |
| 24.10.25 15:39:30 | 300 | 22,940 |
| 24.10.25 15:29:58 | 300 | 22,960 |
| 24.10.25 15:20:56 | 3 | 22,880 |
| 24.10.25 15:17:50 | 300 | 22,840 |
| 24.10.25 15:15:08 | 1 | 22,780 |
| 24.10.25 15:13:39 | 153 | 22,880 |
| 24.10.25 15:08:49 | 101 | 23,000 |
| 24.10.25 15:06:26 | 240 | 23,100 |
| 24.10.25 14:58:41 | 300 | 23,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:54:18 | 1 | 23,120 |
| 24.10.25 14:52:04 | 350 | 23,200 |
| 24.10.25 14:49:34 | 200 | 23,220 |
| 24.10.25 14:46:21 | 100 | 23,320 |
| 24.10.25 14:45:51 | 100 | 23,320 |
| 24.10.25 14:38:35 | 50 | 23,680 |
| 24.10.25 14:38:31 | 350 | 23,680 |
| 24.10.25 14:38:31 | 350 | 23,680 |
| 24.10.25 14:38:30 | 350 | 23,680 |
| 24.10.25 14:38:05 | 350 | 23,680 |
| 24.10.25 14:36:32 | 550 | 23,680 |
| 24.10.25 14:36:18 | 2,59 Tsd. | 23,600 |
| 24.10.25 14:36:08 | 350 | 23,600 |
| 24.10.25 14:35:08 | 17 | 23,560 |
| 24.10.25 14:30:58 | 350 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login