SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:56 | 70 | 14,300 |
19:56:45 | 1 | 14,310 |
19:50:09 | 405 | 14,190 |
19:49:42 | 325 | 14,190 |
19:47:52 | 345 | 14,250 |
19:27:38 | 220 | 14,320 |
19:27:23 | 220 | 14,320 |
19:24:48 | 425 | 14,340 |
19:02:28 | 200 | 14,490 |
18:45:19 | 100 | 14,400 |
18:32:21 | 1 | 14,500 |
18:05:06 | 140 | 14,380 |
17:58:43 | 60 | 14,410 |
17:58:42 | 220 | 14,400 |
17:57:54 | 220 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:54 | 100 | 14,370 |
17:27:11 | 50 | 14,360 |
17:23:04 | 65 | 14,370 |
17:21:56 | 10 | 14,400 |
17:20:48 | 290 | 14,400 |
17:18:40 | 50 | 14,400 |
17:14:55 | 100 | 14,380 |
17:10:42 | 32 | 14,400 |
17:06:11 | 47 | 14,410 |
17:02:07 | 15 | 14,390 |
17:02:07 | 300 | 14,390 |
16:50:32 | 25 | 14,500 |
16:48:03 | 100 | 14,570 |
16:47:54 | 300 | 14,540 |
16:46:35 | 270 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:48 | 340 | 14,680 |
16:37:57 | 19 | 14,680 |
16:36:10 | 43 | 14,750 |
16:34:41 | 25 | 14,790 |
16:34:20 | 100 | 14,770 |
16:33:28 | 90 | 14,780 |
16:32:44 | 150 | 14,700 |
16:30:59 | 30 | 14,610 |
16:30:45 | 210 | 14,630 |
16:29:41 | 77 | 14,600 |
16:25:18 | 100 | 14,500 |
16:25:17 | 3,94 Tsd. | 14,400 |
16:25:14 | 350 | 14,400 |
16:25:12 | 350 | 14,400 |
16:25:10 | 350 | 14,400 |