SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:58:26 | 350 | 14,500 |
01.04.25 21:57:32 | 185 | 14,490 |
01.04.25 21:56:55 | 70 | 14,490 |
01.04.25 21:53:34 | 100 | 14,460 |
01.04.25 21:47:33 | 220 | 14,470 |
01.04.25 21:47:30 | 220 | 14,470 |
01.04.25 21:46:17 | 210 | 14,470 |
01.04.25 21:41:45 | 149 | 14,470 |
01.04.25 21:40:30 | 250 | 14,470 |
01.04.25 21:39:52 | 220 | 14,470 |
01.04.25 21:26:33 | 20 | 14,470 |
01.04.25 21:21:57 | 70 | 14,470 |
01.04.25 21:17:36 | 150 | 14,400 |
01.04.25 21:14:19 | 50 | 14,400 |
01.04.25 20:56:25 | 1,57 Tsd. | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:54:46 | 220 | 14,360 |
01.04.25 20:54:46 | 722 | 14,400 |
01.04.25 20:53:25 | 160 | 14,490 |
01.04.25 20:53:24 | 220 | 14,490 |
01.04.25 20:53:17 | 220 | 14,490 |
01.04.25 20:50:44 | 200 | 14,510 |
01.04.25 20:30:01 | 1 | 14,500 |
01.04.25 20:17:51 | 68 | 14,530 |
01.04.25 20:17:27 | 55 | 14,530 |
01.04.25 20:17:06 | 345 | 14,530 |
01.04.25 20:16:45 | 555 | 14,530 |
01.04.25 20:16:04 | 200 | 14,530 |
01.04.25 20:15:32 | 220 | 14,440 |
01.04.25 20:15:12 | 230 | 14,440 |
01.04.25 20:10:13 | 175 | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:08:21 | 340 | 14,480 |
01.04.25 20:04:01 | 50 | 14,480 |
01.04.25 19:53:36 | 755 | 14,530 |
01.04.25 19:53:28 | 320 | 14,520 |
01.04.25 19:44:41 | 160 | 14,520 |
01.04.25 19:42:59 | 220 | 14,520 |
01.04.25 19:42:09 | 220 | 14,520 |
01.04.25 19:22:37 | 300 | 14,440 |
01.04.25 19:19:46 | 10 | 14,530 |
01.04.25 19:18:26 | 50 | 14,500 |
01.04.25 19:17:18 | 50 | 14,500 |
01.04.25 19:17:14 | 475 | 14,500 |
01.04.25 19:12:39 | 200 | 14,540 |
01.04.25 19:04:59 | 100 | 14,540 |
01.04.25 19:03:01 | 50 | 14,540 |