SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 1 | 23,640 |
08:00:16 | 19 | 23,640 |
07:59:49 | 250 | 23,780 |
07:32:43 | 250 | 23,620 |
07:30:34 | 700 | 23,620 |
03.10.25 19:40:14 | 18 | 23,520 |
03.10.25 19:32:49 | 250 | 23,520 |
03.10.25 19:19:14 | 50 | 23,520 |
03.10.25 19:17:49 | 100 | 23,520 |
03.10.25 19:16:27 | 100 | 23,520 |
03.10.25 19:11:27 | 10 | 23,520 |
03.10.25 19:04:19 | 168 | 23,520 |
03.10.25 19:03:55 | 250 | 23,520 |
03.10.25 19:03:49 | 250 | 23,520 |
03.10.25 18:59:08 | 2 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:56:33 | 115 | 23,520 |
03.10.25 18:43:44 | 100 | 23,520 |
03.10.25 18:40:24 | 300 | 23,520 |
03.10.25 18:36:11 | 238 | 23,580 |
03.10.25 18:35:09 | 10 | 23,600 |
03.10.25 18:35:04 | 250 | 23,580 |
03.10.25 18:34:53 | 418 | 23,600 |
03.10.25 18:33:36 | 200 | 23,600 |
03.10.25 18:19:12 | 183 | 23,600 |
03.10.25 18:16:03 | 417 | 23,600 |
03.10.25 18:12:27 | 400 | 23,540 |
03.10.25 18:04:18 | 35 | 23,520 |
03.10.25 18:00:41 | 150 | 23,540 |
03.10.25 17:56:21 | 470 | 23,540 |
03.10.25 17:55:39 | 330 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:54:51 | 35 | 23,720 |
03.10.25 17:51:19 | 19 | 23,800 |
03.10.25 17:46:41 | 274 | 23,720 |
03.10.25 17:41:53 | 250 | 23,760 |
03.10.25 17:41:50 | 224 | 23,780 |
03.10.25 17:35:20 | 200 | 23,800 |
03.10.25 17:35:17 | 500 | 23,800 |
03.10.25 17:35:13 | 250 | 23,780 |
03.10.25 17:35:06 | 5,40 Tsd. | 23,760 |
03.10.25 17:33:32 | 2,50 Tsd. | 23,540 |
03.10.25 17:32:52 | 250 | 23,420 |
03.10.25 17:32:52 | 3,25 Tsd. | 23,500 |
03.10.25 17:26:03 | 100 | 23,700 |
03.10.25 17:25:57 | 2,30 Tsd. | 23,680 |
03.10.25 17:25:52 | 350 | 23,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login