SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:51 | 5 | 53,100 |
| 12:17:52 | 80 | 52,800 |
| 12:17:45 | 95 | 52,800 |
| 12:08:43 | 20 | 52,650 |
| 11:59:38 | 110 | 52,350 |
| 11:59:32 | 100 | 52,350 |
| 11:59:22 | 200 | 52,350 |
| 11:58:15 | 20 | 52,400 |
| 11:57:59 | 110 | 52,400 |
| 11:57:58 | 55 | 52,400 |
| 11:56:16 | 110 | 52,400 |
| 11:55:21 | 50 | 52,350 |
| 11:54:38 | 29 | 52,600 |
| 11:53:47 | 80 | 52,600 |
| 11:50:44 | 3 | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:37 | 1 | 52,600 |
| 11:47:42 | 30 | 52,500 |
| 11:45:45 | 150 | 52,750 |
| 11:41:41 | 47 | 52,900 |
| 11:41:24 | 94 | 52,900 |
| 11:41:15 | 200 | 52,650 |
| 11:40:58 | 200 | 52,650 |
| 11:36:52 | 10 | 52,400 |
| 11:26:30 | 10 | 52,000 |
| 11:24:25 | 95 | 52,150 |
| 11:16:58 | 10 | 52,100 |
| 11:09:29 | 200 | 51,800 |
| 11:06:14 | 10 | 51,500 |
| 10:45:47 | 30 | 51,100 |
| 10:42:06 | 2 | 51,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:16 | 70 | 51,200 |
| 10:19:10 | 15 | 51,150 |
| 09:37:31 | 10 | 51,350 |
| 09:34:18 | 100 | 51,350 |
| 09:33:49 | 5 | 51,750 |
| 09:29:58 | 200 | 51,900 |
| 09:29:22 | 50 | 51,800 |
| 09:23:38 | 50 | 52,200 |
| 09:23:11 | 50 | 51,800 |
| 09:22:44 | 15 | 51,750 |
| 09:00:26 | 92 | 50,600 |
| 08:53:54 | 100 | 50,750 |
| 08:53:54 | 296 | 50,350 |
| 08:53:44 | 150 | 50,550 |
| 08:53:38 | 150 | 50,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login