SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 23,640 |
03.10.25 08:16:05 | 0 | 22,940 |
02.10.25 16:51:17 | 110 | 22,500 |
02.10.25 09:40:50 | 100 | 22,380 |
02.10.25 08:16:05 | 0 | 21,980 |
01.10.25 14:51:52 | 100 | 22,060 |
01.10.25 08:16:30 | 0 | 21,340 |
30.09.25 08:16:05 | 0 | 20,820 |
29.09.25 14:55:55 | 100 | 21,300 |
29.09.25 08:09:03 | 800 | 20,900 |
26.09.25 15:07:21 | 14 | 20,900 |
26.09.25 08:16:06 | 0 | 20,720 |
25.09.25 15:53:14 | 100 | 20,600 |
25.09.25 08:16:05 | 0 | 20,780 |
24.09.25 11:32:20 | 89 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:16:05 | 0 | 20,320 |
23.09.25 08:01:39 | 15 | 20,820 |
22.09.25 16:05:59 | 170 | 20,620 |
22.09.25 08:16:05 | 0 | 21,400 |
19.09.25 08:16:06 | 0 | 22,140 |
18.09.25 08:16:06 | 0 | 21,480 |
17.09.25 09:46:00 | 47 | 21,420 |
17.09.25 08:16:06 | 0 | 21,240 |
16.09.25 08:16:06 | 0 | 20,520 |
15.09.25 19:51:37 | 10 | 20,840 |
15.09.25 08:16:04 | 0 | 18,310 |
12.09.25 08:16:06 | 0 | 18,030 |
11.09.25 08:16:05 | 0 | 18,440 |
10.09.25 20:01:33 | 35 | 18,380 |
10.09.25 08:16:06 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:16:06 | 0 | 18,660 |
08.09.25 08:06:30 | 15 | 19,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login