SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:05 | 0 | 23,120 |
09:56:11 | 0 | 23,120 |
09:56:03 | 0 | 23,120 |
09:45:05 | 0 | 23,060 |
09:30:03 | 0 | 23,260 |
09:15:07 | 0 | 23,480 |
09:11:33 | 3 | 23,480 |
09:05:06 | 0 | 23,600 |
09:00:03 | 200 | 23,000 |
08:57:40 | 100 | 23,480 |
08:57:27 | 128 | 23,480 |
08:57:04 | 228 | 23,200 |
08:45:05 | 0 | 23,600 |
08:40:37 | 100 | 23,760 |
08:40:08 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | 0 | 23,640 |
08:26:05 | 0 | 23,640 |
08:15:05 | 0 | 23,640 |
08:14:11 | 100 | 23,760 |
08:14:05 | 200 | 23,760 |
07:36:06 | 150 | 23,640 |
03.10.25 21:55:02 | 0 | 23,420 |
03.10.25 21:45:03 | 0 | 23,420 |
03.10.25 21:30:02 | 0 | 23,420 |
03.10.25 21:15:03 | 0 | 23,420 |
03.10.25 21:00:02 | 0 | 23,420 |
03.10.25 20:45:04 | 0 | 23,420 |
03.10.25 20:30:03 | 0 | 23,420 |
03.10.25 20:15:03 | 0 | 23,400 |
03.10.25 20:01:07 | 0 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:45:03 | 0 | 23,520 |
03.10.25 19:30:05 | 0 | 23,520 |
03.10.25 19:15:02 | 0 | 23,520 |
03.10.25 19:00:06 | 0 | 23,520 |
03.10.25 18:45:04 | 0 | 23,520 |
03.10.25 18:30:06 | 0 | 23,600 |
03.10.25 18:15:02 | 0 | 23,560 |
03.10.25 18:00:08 | 0 | 23,560 |
03.10.25 17:45:04 | 0 | 23,700 |
03.10.25 17:35:06 | 0 | 23,480 |
03.10.25 17:15:09 | 0 | 23,600 |
03.10.25 17:00:05 | 0 | 23,540 |
03.10.25 16:45:01 | 0 | 23,600 |
03.10.25 16:44:16 | 102 | 23,580 |
03.10.25 16:44:09 | 100 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login