SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:05 | 0 | 52,600 |
| 11:52:35 | 185 | 52,550 |
| 11:48:28 | 0 | 52,400 |
| 11:31:06 | 0 | 51,900 |
| 11:16:04 | 0 | 52,150 |
| 11:01:08 | 0 | 51,300 |
| 10:46:41 | 0 | 51,150 |
| 10:31:05 | 0 | 51,000 |
| 10:16:05 | 0 | 51,200 |
| 10:01:02 | 0 | 51,250 |
| 09:47:51 | 0 | 51,250 |
| 09:31:06 | 0 | 51,550 |
| 09:29:04 | 20 | 52,150 |
| 09:28:33 | 20 | 52,150 |
| 09:15:56 | 50 | 51,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:53 | 50 | 51,750 |
| 09:14:05 | 0 | 51,450 |
| 09:05:06 | 0 | 50,850 |
| 08:55:04 | 0 | 50,500 |
| 08:46:14 | 0 | 51,100 |
| 08:31:04 | 0 | 51,000 |
| 08:16:06 | 0 | 51,000 |
| 08:03:04 | 0 | 51,100 |
| 07:53:01 | 0 | 50,800 |
| 07:37:01 | 0 | 50,950 |
| 07:32:05 | 0 | 50,950 |
| 25.06.26 21:55:51 | 0 | 51,150 |
| 25.06.26 21:46:05 | 0 | 51,150 |
| 25.06.26 21:31:12 | 0 | 51,150 |
| 25.06.26 21:16:06 | 0 | 51,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:01:08 | 0 | 51,150 |
| 25.06.26 20:50:45 | 0 | 51,150 |
| 25.06.26 20:31:06 | 0 | 51,150 |
| 25.06.26 20:16:06 | 0 | 51,050 |
| 25.06.26 20:01:05 | 0 | 51,150 |
| 25.06.26 19:50:48 | 0 | 51,150 |
| 25.06.26 19:31:14 | 0 | 51,200 |
| 25.06.26 19:16:11 | 0 | 51,200 |
| 25.06.26 19:01:14 | 0 | 51,150 |
| 25.06.26 18:50:49 | 0 | 51,150 |
| 25.06.26 18:31:06 | 0 | 51,150 |
| 25.06.26 18:16:07 | 0 | 51,250 |
| 25.06.26 18:01:08 | 0 | 51,250 |
| 25.06.26 17:49:05 | 0 | 51,150 |
| 25.06.26 17:31:08 | 0 | 51,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login