SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:01 | 100 | 23,1000 |
08:00:28 | 940 | 23,6400 |
03.10.25 19:03:37 | 9 | 23,4800 |
03.10.25 18:46:55 | 400 | 23,5400 |
03.10.25 18:44:49 | 400 | 23,5400 |
03.10.25 18:42:29 | 400 | 23,5400 |
03.10.25 18:16:01 | 400 | 23,6000 |
03.10.25 15:23:22 | 100 | 23,0000 |
03.10.25 13:34:16 | 200 | 22,7600 |
03.10.25 08:01:37 | 0 | 22,8800 |
02.10.25 19:31:59 | 20 | 23,0000 |
02.10.25 18:09:30 | 400 | 22,9400 |
02.10.25 17:39:32 | 400 | 23,0600 |
02.10.25 14:04:04 | 10 | 22,4000 |
02.10.25 13:56:54 | 20 | 22,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:57:12 | 200 | 22,3800 |
02.10.25 09:04:45 | 20 | 22,5000 |
02.10.25 08:02:28 | 0 | 21,9800 |
01.10.25 18:51:05 | 45 | 22,0400 |
01.10.25 18:08:03 | 12 | 21,9600 |
01.10.25 13:07:24 | 30 | 21,8000 |
01.10.25 08:00:43 | 0 | 21,3400 |
30.09.25 11:43:16 | 20 | 21,3400 |
30.09.25 11:28:56 | 5,80 Tsd. | 21,3600 |
30.09.25 11:28:35 | 200 | 21,2400 |
30.09.25 08:00:56 | 415 | 20,8400 |
29.09.25 08:02:06 | 9 | 20,9600 |
26.09.25 16:52:38 | 115 | 20,5400 |
26.09.25 08:01:36 | 0 | 20,7200 |
25.09.25 14:09:58 | 200 | 20,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:13:33 | 200 | 20,8800 |
25.09.25 08:01:40 | 0 | 20,7600 |
24.09.25 12:55:53 | 200 | 20,5600 |
24.09.25 10:33:08 | 250 | 20,5800 |
24.09.25 10:18:36 | 200 | 20,6200 |
24.09.25 10:05:37 | 200 | 20,6000 |
24.09.25 09:52:02 | 20 | 20,8000 |
24.09.25 08:01:13 | 0 | 20,3400 |
23.09.25 21:11:54 | 3 | 20,4600 |
23.09.25 20:50:56 | 200 | 20,3800 |
23.09.25 13:20:30 | 100 | 20,9600 |
23.09.25 11:18:25 | 200 | 21,2000 |
23.09.25 08:01:02 | 0 | 20,6800 |
22.09.25 17:11:53 | 4 | 20,8000 |
22.09.25 16:51:52 | 9 | 20,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login