SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:41 | 100 | 23,100 |
09:48:58 | 40 | 23,120 |
09:47:06 | 240 | 23,040 |
09:47:06 | 720 | 23,020 |
09:47:06 | 80 | 23,020 |
09:46:49 | 119 | 23,040 |
09:46:24 | 41 | 23,040 |
09:44:41 | 196 | 23,040 |
09:42:13 | 2 | 23,120 |
09:41:09 | 38 | 23,120 |
09:40:37 | 478 | 23,160 |
09:40:37 | 11 | 23,180 |
09:40:36 | 243 | 23,200 |
09:40:36 | 587 | 23,220 |
09:40:36 | 10 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:56 | 571 | 23,360 |
09:30:30 | 31 | 23,380 |
09:30:22 | 36 | 23,340 |
09:29:00 | 8 | 23,300 |
09:29:00 | 21 | 23,300 |
09:29:00 | 59 | 23,300 |
09:26:22 | 13 | 23,260 |
09:25:54 | 274 | 23,300 |
09:25:54 | 419 | 23,280 |
09:25:54 | 79 | 23,300 |
09:23:46 | 5 | 23,380 |
09:23:45 | 272 | 23,400 |
09:23:45 | 206 | 23,400 |
09:23:45 | 568 | 23,440 |
09:23:45 | 10 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:46 | 1,12 Tsd. | 23,520 |
09:11:46 | 93 | 23,520 |
09:09:08 | 67 | 23,580 |
09:07:58 | 67 | 23,580 |
09:07:57 | 2,05 Tsd. | 23,500 |
09:07:57 | 454 | 23,500 |
09:06:01 | 232 | 23,540 |
09:06:01 | 675 | 23,560 |
09:06:01 | 325 | 23,560 |
09:03:03 | 36 | 23,620 |
09:03:03 | 250 | 23,600 |
09:03:03 | 37 | 23,580 |
09:02:20 | 931 | 23,460 |
09:02:20 | 247 | 23,460 |
09:02:20 | 495 | 23,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login