SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:33 | 205 | 54,40 |
| 15:57:02 | 180 | 54,30 |
| 15:56:42 | 147 | 54,20 |
| 15:56:28 | 211 | 54,15 |
| 15:54:45 | 110 | 54,05 |
| 15:54:45 | 254 | 54,00 |
| 15:54:40 | 8 | 53,95 |
| 15:52:28 | 29 | 53,95 |
| 15:52:27 | 5 | 53,95 |
| 15:52:27 | 63 | 54,00 |
| 15:52:27 | 90 | 54,00 |
| 15:52:27 | 27 | 53,95 |
| 15:52:03 | 64 | 53,95 |
| 15:52:02 | 512 | 53,95 |
| 15:52:02 | 374 | 54,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:44 | 110 | 54,00 |
| 15:51:44 | 129 | 54,00 |
| 15:51:06 | 138 | 53,85 |
| 15:49:59 | 5 | 53,80 |
| 15:47:04 | 89 | 53,85 |
| 15:45:40 | 41 | 53,95 |
| 15:45:36 | 194 | 54,00 |
| 15:45:04 | 121 | 54,05 |
| 15:45:04 | 40 | 54,05 |
| 15:45:04 | 40 | 54,05 |
| 15:43:36 | 20 | 54,05 |
| 15:43:36 | 82 | 54,05 |
| 15:43:22 | 65 | 54,00 |
| 15:42:36 | 82 | 53,95 |
| 15:42:36 | 275 | 53,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:36 | 103 | 53,90 |
| 15:39:11 | 8 | 53,80 |
| 15:39:11 | 178 | 53,75 |
| 15:39:11 | 86 | 53,70 |
| 15:39:11 | 155 | 53,65 |
| 15:39:11 | 24 | 53,60 |
| 15:39:11 | 24 | 53,55 |
| 15:39:11 | 24 | 53,60 |
| 15:39:11 | 70 | 53,55 |
| 15:39:11 | 292 | 53,60 |
| 15:39:11 | 223 | 53,55 |
| 15:37:45 | 21 | 53,50 |
| 15:37:33 | 39 | 53,55 |
| 15:37:30 | 100 | 53,50 |
| 15:36:40 | 108 | 53,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login