SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:06 | 51 | 54,65 |
| 14:08:06 | 41 | 54,70 |
| 14:08:06 | 294 | 54,65 |
| 14:05:25 | 1 | 54,50 |
| 14:04:34 | 2 | 54,50 |
| 14:04:02 | 96 | 54,50 |
| 14:04:02 | 42 | 54,55 |
| 14:03:52 | 70 | 54,55 |
| 14:03:52 | 12 | 54,60 |
| 14:03:52 | 114 | 54,65 |
| 14:03:52 | 115 | 54,70 |
| 13:57:04 | 162 | 54,75 |
| 13:56:21 | 52 | 54,70 |
| 13:56:21 | 73 | 54,70 |
| 13:56:20 | 83 | 54,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:34 | 175 | 54,65 |
| 13:54:48 | 90 | 54,80 |
| 13:54:48 | 74 | 54,80 |
| 13:54:48 | 36 | 54,80 |
| 13:54:48 | 1 | 54,85 |
| 13:54:46 | 6 | 54,75 |
| 13:54:01 | 10 | 54,70 |
| 13:54:01 | 43 | 54,70 |
| 13:54:01 | 27 | 54,65 |
| 13:54:01 | 139 | 54,65 |
| 13:54:01 | 172 | 54,60 |
| 13:54:01 | 72 | 54,45 |
| 13:54:01 | 298 | 54,50 |
| 13:54:01 | 250 | 54,50 |
| 13:54:01 | 104 | 54,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:01 | 126 | 54,45 |
| 13:54:01 | 747 | 54,45 |
| 13:51:37 | 42 | 54,35 |
| 13:51:37 | 50 | 54,35 |
| 13:51:37 | 68 | 54,35 |
| 13:47:35 | 18 | 54,50 |
| 13:47:34 | 83 | 54,70 |
| 13:45:56 | 12 | 54,80 |
| 13:45:29 | 26 | 54,80 |
| 13:44:53 | 10 | 54,90 |
| 13:42:51 | 20 | 55,05 |
| 13:42:32 | 146 | 55,15 |
| 13:40:51 | 90 | 55,20 |
| 13:40:51 | 44 | 55,15 |
| 13:40:51 | 250 | 55,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login