SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:47 | 200 | 12,680 |
04.04.25 08:16:02 | 0 | 14,020 |
03.04.25 09:56:31 | 18 | 14,220 |
03.04.25 09:56:24 | 1 | 14,190 |
03.04.25 08:16:01 | 0 | 13,950 |
02.04.25 08:16:01 | 0 | 14,400 |
01.04.25 08:16:01 | 0 | 15,290 |
31.03.25 16:27:01 | 650 | 15,000 |
31.03.25 08:16:02 | 0 | 16,630 |
28.03.25 08:16:01 | 0 | 19,220 |
27.03.25 08:16:01 | 0 | 20,720 |
26.03.25 08:16:01 | 0 | 21,240 |
25.03.25 08:16:01 | 0 | 21,020 |
24.03.25 08:16:02 | 0 | 21,200 |
21.03.25 08:16:01 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:16:00 | 0 | 23,520 |
19.03.25 08:16:01 | 0 | 24,280 |
18.03.25 11:20:33 | 10 | 24,300 |
18.03.25 11:11:00 | 500 | 24,180 |
18.03.25 08:16:03 | 0 | 22,880 |
17.03.25 08:16:04 | 0 | 23,120 |
14.03.25 14:42:47 | 50 | 22,340 |
14.03.25 08:16:00 | 0 | 21,240 |
13.03.25 08:16:04 | 0 | 19,350 |
12.03.25 08:16:01 | 0 | 19,190 |
11.03.25 08:16:01 | 0 | 19,090 |
10.03.25 08:16:02 | 0 | 20,140 |
Keine Daten verfügbar