SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:36:19 | - | 19,520 |
12.06.25 10:36:16 | - | 19,510 |
12.06.25 10:35:48 | - | 19,510 |
12.06.25 10:35:47 | - | 19,520 |
12.06.25 10:35:44 | - | 19,510 |
12.06.25 10:35:44 | - | 19,500 |
12.06.25 10:33:09 | - | 19,510 |
12.06.25 10:32:50 | - | 19,510 |
12.06.25 10:32:13 | - | 19,500 |
12.06.25 10:32:07 | - | 19,510 |
12.06.25 10:32:06 | - | 19,510 |
12.06.25 10:32:04 | - | 19,490 |
12.06.25 10:31:19 | - | 19,490 |
12.06.25 10:30:00 | - | 19,490 |
12.06.25 10:30:00 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:29:52 | - | 19,490 |
12.06.25 10:28:17 | - | 19,500 |
12.06.25 10:28:17 | - | 19,490 |
12.06.25 10:27:49 | - | 19,480 |
12.06.25 10:26:47 | - | 19,490 |
12.06.25 10:26:26 | - | 19,490 |
12.06.25 10:26:26 | - | 19,490 |
12.06.25 10:26:26 | - | 19,480 |
12.06.25 10:26:17 | - | 19,480 |
12.06.25 10:26:16 | - | 19,460 |
12.06.25 10:25:39 | - | 19,450 |
12.06.25 10:25:14 | - | 19,460 |
12.06.25 10:25:14 | - | 19,450 |
12.06.25 10:25:05 | - | 19,460 |
12.06.25 10:23:51 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:50 | - | 19,460 |
12.06.25 10:23:44 | - | 19,450 |
12.06.25 10:23:43 | - | 19,460 |
12.06.25 10:23:43 | - | 19,480 |
12.06.25 10:23:43 | - | 19,500 |
12.06.25 10:23:42 | - | 19,480 |
12.06.25 10:23:40 | - | 19,480 |
12.06.25 10:23:40 | - | 19,490 |
12.06.25 10:23:40 | - | 19,480 |
12.06.25 10:22:59 | - | 19,500 |
12.06.25 10:22:54 | - | 19,520 |
12.06.25 10:22:54 | - | 19,520 |
12.06.25 10:22:53 | - | 19,520 |
12.06.25 10:22:46 | - | 19,500 |
12.06.25 10:17:41 | - | 19,500 |