SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:23 | - | 20,060 |
11.06.25 16:04:16 | - | 20,060 |
11.06.25 16:04:11 | - | 20,060 |
11.06.25 16:04:10 | - | 20,060 |
11.06.25 16:03:15 | - | 20,080 |
11.06.25 16:03:11 | - | 20,080 |
11.06.25 16:02:20 | - | 20,080 |
11.06.25 16:02:11 | - | 20,080 |
11.06.25 16:01:52 | - | 20,080 |
11.06.25 16:01:51 | - | 20,080 |
11.06.25 16:01:25 | - | 20,100 |
11.06.25 16:01:05 | - | 20,100 |
11.06.25 16:00:35 | - | 20,100 |
11.06.25 16:00:27 | - | 20,080 |
11.06.25 16:00:23 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:21 | - | 20,080 |
11.06.25 16:00:15 | - | 20,100 |
11.06.25 16:00:01 | - | 20,060 |
11.06.25 15:59:29 | - | 20,060 |
11.06.25 15:58:10 | - | 20,060 |
11.06.25 15:58:00 | - | 20,060 |
11.06.25 15:56:28 | - | 20,040 |
11.06.25 15:55:56 | - | 20,040 |
11.06.25 15:55:55 | - | 20,040 |
11.06.25 15:55:50 | - | 20,040 |
11.06.25 15:55:45 | - | 20,040 |
11.06.25 15:55:40 | - | 20,040 |
11.06.25 15:55:03 | - | 20,040 |
11.06.25 15:54:41 | - | 20,020 |
11.06.25 15:54:37 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:47 | - | 20,040 |
11.06.25 15:53:34 | - | 20,040 |
11.06.25 15:52:52 | - | 20,000 |
11.06.25 15:51:59 | - | 20,020 |
11.06.25 15:51:17 | - | 20,000 |
11.06.25 15:50:53 | - | 19,990 |
11.06.25 15:50:50 | - | 19,980 |
11.06.25 15:50:30 | - | 19,990 |
11.06.25 15:49:34 | - | 19,970 |
11.06.25 15:49:30 | - | 19,980 |
11.06.25 15:49:14 | - | 19,970 |
11.06.25 15:49:05 | - | 19,980 |
11.06.25 15:49:03 | - | 19,970 |
11.06.25 15:49:03 | - | 19,960 |
11.06.25 15:48:44 | - | 19,990 |