SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:30 | - | 19,500 |
06.06.25 12:05:25 | - | 19,490 |
06.06.25 12:05:25 | - | 19,490 |
06.06.25 12:05:08 | - | 19,490 |
06.06.25 12:05:06 | - | 19,480 |
06.06.25 12:05:04 | - | 19,490 |
06.06.25 12:01:59 | - | 19,490 |
06.06.25 12:01:54 | - | 19,480 |
06.06.25 12:01:54 | - | 19,490 |
06.06.25 12:01:53 | - | 19,480 |
06.06.25 12:01:19 | - | 19,500 |
06.06.25 11:58:16 | - | 19,510 |
06.06.25 11:58:16 | - | 19,500 |
06.06.25 11:58:13 | - | 19,510 |
06.06.25 11:58:12 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:56 | - | 19,550 |
06.06.25 11:50:22 | - | 19,540 |
06.06.25 11:50:09 | - | 19,540 |
06.06.25 11:43:13 | - | 19,540 |
06.06.25 11:43:12 | - | 19,540 |
06.06.25 11:43:12 | - | 19,550 |
06.06.25 11:43:06 | - | 19,540 |
06.06.25 11:43:06 | - | 19,550 |
06.06.25 11:43:05 | - | 19,520 |
06.06.25 11:39:09 | - | 19,530 |
06.06.25 11:37:29 | - | 19,530 |
06.06.25 11:37:23 | - | 19,540 |
06.06.25 11:37:23 | - | 19,560 |
06.06.25 11:36:16 | - | 19,510 |
06.06.25 11:35:21 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:34:44 | - | 19,510 |
06.06.25 11:33:44 | - | 19,500 |
06.06.25 11:33:08 | - | 19,510 |
06.06.25 11:33:08 | - | 19,520 |
06.06.25 11:33:06 | - | 19,510 |
06.06.25 11:33:00 | - | 19,510 |
06.06.25 11:32:51 | - | 19,540 |
06.06.25 11:30:35 | - | 19,550 |
06.06.25 11:30:19 | - | 19,540 |
06.06.25 11:29:36 | - | 19,530 |
06.06.25 11:29:15 | - | 19,540 |
06.06.25 11:29:14 | - | 19,530 |
06.06.25 11:29:01 | - | 19,540 |
06.06.25 11:28:44 | - | 19,540 |
06.06.25 11:28:43 | - | 19,540 |