SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:17 | - | 18,210 |
11:49:17 | - | 18,230 |
11:49:16 | - | 18,290 |
11:49:16 | - | 18,310 |
11:49:12 | - | 18,310 |
11:49:08 | - | 18,290 |
11:49:08 | - | 18,290 |
11:49:07 | - | 18,270 |
11:49:06 | - | 18,310 |
11:49:05 | - | 18,410 |
11:49:05 | - | 18,400 |
11:45:40 | - | 18,500 |
11:45:16 | - | 18,510 |
11:45:14 | - | 18,500 |
11:43:27 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:27 | - | 18,480 |
11:43:11 | - | 18,470 |
11:41:11 | - | 18,460 |
11:41:08 | - | 18,470 |
11:41:07 | - | 18,480 |
11:40:47 | - | 18,500 |
11:40:47 | - | 18,510 |
11:36:11 | - | 18,460 |
11:36:11 | - | 18,440 |
11:35:16 | - | 18,450 |
11:34:58 | - | 18,440 |
11:34:35 | - | 18,430 |
11:33:10 | - | 18,420 |
11:33:10 | - | 18,410 |
11:33:02 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | - | 18,430 |
11:31:41 | - | 18,440 |
11:31:18 | - | 18,440 |
11:31:17 | - | 18,440 |
11:30:08 | - | 18,450 |
11:30:08 | - | 18,450 |
11:29:14 | - | 18,460 |
11:29:13 | - | 18,470 |
11:25:02 | - | 18,460 |
11:25:01 | - | 18,460 |
11:24:36 | - | 18,460 |
11:24:35 | - | 18,470 |
11:24:13 | - | 18,450 |
11:23:14 | - | 18,420 |
11:22:39 | - | 18,420 |