SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | - | 19,490 |
09:20:30 | - | 19,490 |
09:20:30 | - | 19,490 |
09:20:29 | - | 19,490 |
09:19:57 | - | 19,460 |
09:19:57 | - | 19,460 |
09:19:44 | - | 19,470 |
09:19:42 | - | 19,460 |
09:19:42 | - | 19,470 |
09:19:41 | - | 19,490 |
09:19:41 | - | 19,490 |
09:19:36 | - | 19,480 |
09:19:36 | - | 19,490 |
09:19:28 | - | 19,410 |
09:19:27 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:21 | - | 19,410 |
09:19:21 | - | 19,410 |
09:19:20 | - | 19,410 |
09:19:14 | - | 19,420 |
09:19:12 | - | 19,420 |
09:18:51 | - | 19,410 |
09:18:51 | - | 19,420 |
09:18:22 | - | 19,440 |
09:16:27 | - | 19,440 |
09:16:07 | - | 19,440 |
09:16:06 | - | 19,440 |
09:15:10 | - | 19,440 |
09:14:18 | - | 19,440 |
09:14:16 | - | 19,440 |
09:14:05 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:05 | - | 19,470 |
09:14:05 | - | 19,480 |
09:13:48 | - | 19,530 |
09:13:16 | - | 19,530 |
09:13:14 | - | 19,530 |
09:13:08 | - | 19,530 |
09:13:01 | - | 19,540 |
09:13:00 | - | 19,550 |
09:12:38 | - | 19,510 |
09:12:24 | - | 19,510 |
09:11:39 | - | 19,510 |
09:10:32 | - | 19,500 |
09:10:26 | - | 19,520 |
09:10:15 | - | 19,500 |
09:10:14 | - | 19,520 |