SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:17 | - | 19,220 |
06.06.25 20:31:23 | - | 19,220 |
06.06.25 20:30:40 | - | 19,210 |
06.06.25 20:22:42 | - | 19,210 |
06.06.25 20:22:13 | - | 19,200 |
06.06.25 20:19:41 | - | 19,210 |
06.06.25 20:13:36 | - | 19,200 |
06.06.25 20:09:02 | - | 19,200 |
06.06.25 20:07:46 | - | 19,190 |
06.06.25 20:07:13 | - | 19,190 |
06.06.25 20:07:09 | - | 19,180 |
06.06.25 20:07:09 | - | 19,220 |
06.06.25 19:54:41 | - | 19,210 |
06.06.25 19:51:57 | - | 19,200 |
06.06.25 19:45:47 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:00 | - | 19,200 |
06.06.25 19:39:28 | - | 19,190 |
06.06.25 19:31:24 | - | 19,190 |
06.06.25 19:19:05 | - | 19,180 |
06.06.25 19:16:13 | - | 19,170 |
06.06.25 19:16:12 | - | 19,210 |
06.06.25 19:16:00 | - | 19,200 |
06.06.25 19:13:25 | - | 19,200 |
06.06.25 19:13:23 | - | 19,230 |
06.06.25 19:13:22 | - | 19,200 |
06.06.25 19:13:22 | - | 19,230 |
06.06.25 19:13:18 | - | 19,220 |
06.06.25 19:13:13 | - | 19,170 |
06.06.25 19:13:13 | - | 19,210 |
06.06.25 19:12:36 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:00 | - | 19,230 |
06.06.25 19:09:19 | - | 19,240 |
06.06.25 19:09:00 | - | 19,230 |
06.06.25 19:06:12 | - | 19,230 |
06.06.25 18:57:24 | - | 19,230 |
06.06.25 18:55:24 | - | 19,220 |
06.06.25 18:53:24 | - | 19,230 |
06.06.25 18:52:44 | - | 19,220 |
06.06.25 18:52:34 | - | 19,230 |
06.06.25 18:52:18 | - | 19,220 |
06.06.25 18:46:26 | - | 19,230 |
06.06.25 18:45:03 | - | 19,220 |
06.06.25 18:44:47 | - | 19,150 |
06.06.25 18:44:38 | - | 19,170 |
06.06.25 18:41:34 | - | 19,170 |