BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:14 | - | 96,200 |
08.10.24 15:07:13 | - | 96,200 |
08.10.24 15:07:12 | - | 96,300 |
08.10.24 15:07:11 | - | 96,200 |
08.10.24 15:07:10 | - | 96,300 |
08.10.24 15:06:56 | - | 96,300 |
08.10.24 15:06:55 | - | 96,300 |
08.10.24 15:06:45 | - | 96,300 |
08.10.24 15:06:33 | - | 96,300 |
08.10.24 15:06:32 | - | 96,200 |
08.10.24 15:06:31 | - | 96,300 |
08.10.24 15:06:26 | - | 96,200 |
08.10.24 15:06:22 | - | 96,300 |
08.10.24 15:06:21 | - | 96,400 |
08.10.24 15:06:10 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:08 | - | 96,200 |
08.10.24 15:06:07 | - | 96,300 |
08.10.24 15:05:59 | - | 96,100 |
08.10.24 15:05:29 | - | 96,200 |
08.10.24 15:05:28 | - | 96,100 |
08.10.24 15:05:27 | - | 96,200 |
08.10.24 15:05:25 | - | 95,900 |
08.10.24 15:05:24 | - | 96,000 |
08.10.24 15:04:20 | - | 95,900 |
08.10.24 15:04:19 | - | 96,000 |
08.10.24 15:01:23 | - | 95,900 |
08.10.24 15:01:13 | - | 95,900 |
08.10.24 15:00:36 | - | 95,900 |
08.10.24 15:00:32 | - | 95,700 |
08.10.24 15:00:08 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:03 | - | 95,700 |
08.10.24 15:00:02 | - | 95,800 |
08.10.24 14:59:58 | - | 95,700 |
08.10.24 14:58:02 | - | 95,800 |
08.10.24 14:57:50 | - | 95,800 |
08.10.24 14:57:49 | - | 95,700 |
08.10.24 14:57:48 | - | 95,800 |
08.10.24 14:57:41 | - | 95,700 |
08.10.24 14:56:37 | - | 95,700 |
08.10.24 14:56:11 | - | 95,600 |
08.10.24 14:56:10 | - | 95,500 |
08.10.24 14:56:08 | - | 95,600 |
08.10.24 14:56:05 | - | 95,500 |
08.10.24 14:55:04 | - | 95,600 |
08.10.24 14:55:03 | - | 95,800 |