BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:22 | - | 95,800 |
08.10.24 14:28:18 | - | 95,900 |
08.10.24 14:27:50 | - | 95,800 |
08.10.24 14:27:41 | - | 95,900 |
08.10.24 14:27:36 | - | 95,800 |
08.10.24 14:27:35 | - | 95,900 |
08.10.24 14:27:15 | - | 96,000 |
08.10.24 14:27:14 | - | 96,000 |
08.10.24 14:25:48 | - | 96,000 |
08.10.24 14:25:38 | - | 95,900 |
08.10.24 14:25:36 | - | 95,900 |
08.10.24 14:25:35 | - | 95,900 |
08.10.24 14:25:07 | - | 95,900 |
08.10.24 14:25:03 | - | 95,800 |
08.10.24 14:24:57 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:54 | - | 95,800 |
08.10.24 14:24:52 | - | 95,800 |
08.10.24 14:24:49 | - | 95,700 |
08.10.24 14:24:46 | - | 95,800 |
08.10.24 14:24:43 | - | 95,700 |
08.10.24 14:24:39 | - | 95,800 |
08.10.24 14:24:38 | - | 95,800 |
08.10.24 14:24:37 | - | 95,800 |
08.10.24 14:24:36 | - | 95,900 |
08.10.24 14:24:35 | - | 95,900 |
08.10.24 14:24:31 | - | 96,000 |
08.10.24 14:24:29 | - | 95,900 |
08.10.24 14:24:26 | - | 96,000 |
08.10.24 14:24:12 | - | 95,900 |
08.10.24 14:24:11 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:10 | - | 95,900 |
08.10.24 14:24:04 | - | 96,000 |
08.10.24 14:24:01 | - | 95,900 |
08.10.24 14:23:43 | - | 96,000 |
08.10.24 14:23:29 | - | 95,900 |
08.10.24 14:23:18 | - | 95,800 |
08.10.24 14:23:17 | - | 95,600 |
08.10.24 14:23:12 | - | 95,700 |
08.10.24 14:23:09 | - | 95,500 |
08.10.24 14:23:01 | - | 95,500 |
08.10.24 14:23:00 | - | 95,500 |
08.10.24 14:22:55 | - | 96,000 |
08.10.24 14:22:50 | - | 95,900 |
08.10.24 14:22:49 | - | 96,000 |
08.10.24 14:22:44 | - | 96,100 |