BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:00 | - | 95,600 |
08.10.24 14:53:59 | - | 95,600 |
08.10.24 14:53:42 | - | 95,600 |
08.10.24 14:53:28 | - | 95,600 |
08.10.24 14:53:27 | - | 95,600 |
08.10.24 14:53:24 | - | 95,600 |
08.10.24 14:53:23 | - | 95,600 |
08.10.24 14:53:15 | - | 95,600 |
08.10.24 14:53:00 | - | 95,600 |
08.10.24 14:52:52 | - | 95,700 |
08.10.24 14:52:39 | - | 95,600 |
08.10.24 14:52:38 | - | 95,500 |
08.10.24 14:52:01 | - | 95,600 |
08.10.24 14:52:01 | - | 95,600 |
08.10.24 14:51:23 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:13 | - | 95,700 |
08.10.24 14:51:09 | - | 95,700 |
08.10.24 14:50:10 | - | 95,700 |
08.10.24 14:50:04 | - | 95,700 |
08.10.24 14:50:03 | - | 95,600 |
08.10.24 14:49:43 | - | 95,700 |
08.10.24 14:49:30 | - | 95,600 |
08.10.24 14:49:22 | - | 95,700 |
08.10.24 14:49:19 | - | 95,600 |
08.10.24 14:48:58 | - | 95,900 |
08.10.24 14:48:49 | - | 96,000 |
08.10.24 14:48:47 | - | 95,900 |
08.10.24 14:48:43 | - | 96,000 |
08.10.24 14:48:23 | - | 95,900 |
08.10.24 14:48:20 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:05 | - | 95,900 |
08.10.24 14:47:42 | - | 95,900 |
08.10.24 14:47:21 | - | 96,000 |
08.10.24 14:47:20 | - | 95,900 |
08.10.24 14:47:12 | - | 95,900 |
08.10.24 14:47:05 | - | 96,000 |
08.10.24 14:46:59 | - | 95,900 |
08.10.24 14:46:58 | - | 95,900 |
08.10.24 14:46:25 | - | 95,800 |
08.10.24 14:46:24 | - | 95,900 |
08.10.24 14:45:55 | - | 95,800 |
08.10.24 14:45:23 | - | 95,700 |
08.10.24 14:45:21 | - | 95,600 |
08.10.24 14:45:15 | - | 95,600 |
08.10.24 14:45:04 | - | 95,600 |