BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:03 | - | 96,100 |
08.10.24 15:27:02 | - | 96,100 |
08.10.24 15:26:55 | - | 96,200 |
08.10.24 15:26:53 | - | 96,100 |
08.10.24 15:26:44 | - | 96,000 |
08.10.24 15:26:43 | - | 96,000 |
08.10.24 15:26:42 | - | 96,000 |
08.10.24 15:26:35 | - | 96,000 |
08.10.24 15:26:34 | - | 96,000 |
08.10.24 15:26:30 | - | 96,000 |
08.10.24 15:26:28 | - | 95,900 |
08.10.24 15:26:12 | - | 96,000 |
08.10.24 15:26:09 | - | 96,100 |
08.10.24 15:26:03 | - | 96,000 |
08.10.24 15:25:57 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:53 | - | 96,000 |
08.10.24 15:25:52 | - | 96,000 |
08.10.24 15:25:03 | - | 95,900 |
08.10.24 15:25:02 | - | 95,800 |
08.10.24 15:25:01 | - | 95,900 |
08.10.24 15:24:57 | - | 95,800 |
08.10.24 15:24:34 | - | 95,800 |
08.10.24 15:24:13 | - | 95,700 |
08.10.24 15:23:55 | - | 95,700 |
08.10.24 15:23:29 | - | 95,700 |
08.10.24 15:23:28 | - | 95,800 |
08.10.24 15:23:24 | - | 95,700 |
08.10.24 15:23:23 | - | 95,800 |
08.10.24 15:23:19 | - | 95,700 |
08.10.24 15:22:59 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:00 | - | 95,700 |
08.10.24 15:21:58 | - | 95,800 |
08.10.24 15:21:57 | - | 95,700 |
08.10.24 15:21:40 | - | 95,800 |
08.10.24 15:21:39 | - | 95,800 |
08.10.24 15:21:34 | - | 95,900 |
08.10.24 15:20:28 | - | 95,900 |
08.10.24 15:20:19 | - | 95,900 |
08.10.24 15:20:12 | - | 95,900 |
08.10.24 15:19:42 | - | 95,900 |
08.10.24 15:17:41 | - | 95,900 |
08.10.24 15:17:40 | - | 95,700 |
08.10.24 15:17:14 | - | 95,900 |
08.10.24 15:17:10 | - | 95,900 |
08.10.24 15:16:58 | - | 96,000 |