BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:28 | - | 96,300 |
08.10.24 15:32:27 | - | 96,400 |
08.10.24 15:32:23 | - | 96,600 |
08.10.24 15:32:20 | - | 96,400 |
08.10.24 15:32:17 | - | 96,300 |
08.10.24 15:32:14 | - | 96,300 |
08.10.24 15:32:07 | - | 96,300 |
08.10.24 15:32:01 | - | 96,200 |
08.10.24 15:31:59 | - | 96,300 |
08.10.24 15:31:56 | - | 96,200 |
08.10.24 15:31:53 | - | 96,200 |
08.10.24 15:31:51 | - | 96,100 |
08.10.24 15:31:43 | - | 96,100 |
08.10.24 15:31:41 | - | 96,200 |
08.10.24 15:31:40 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:38 | - | 96,100 |
08.10.24 15:31:36 | - | 96,300 |
08.10.24 15:31:34 | - | 96,500 |
08.10.24 15:31:31 | - | 96,600 |
08.10.24 15:31:27 | - | 96,700 |
08.10.24 15:31:25 | - | 96,700 |
08.10.24 15:31:23 | - | 96,700 |
08.10.24 15:31:21 | - | 96,800 |
08.10.24 15:31:17 | - | 96,700 |
08.10.24 15:31:09 | - | 96,800 |
08.10.24 15:31:02 | - | 96,700 |
08.10.24 15:30:54 | - | 96,600 |
08.10.24 15:30:44 | - | 96,400 |
08.10.24 15:30:40 | - | 96,500 |
08.10.24 15:30:38 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:38 | - | 96,500 |
08.10.24 15:30:33 | - | 96,500 |
08.10.24 15:30:32 | - | 96,600 |
08.10.24 15:30:30 | - | 96,600 |
08.10.24 15:30:24 | - | 96,500 |
08.10.24 15:30:20 | - | 96,500 |
08.10.24 15:30:00 | - | 96,500 |
08.10.24 15:29:59 | - | 96,700 |
08.10.24 15:29:51 | - | 96,900 |
08.10.24 15:29:50 | - | 96,800 |
08.10.24 15:29:49 | - | 96,800 |
08.10.24 15:29:48 | - | 96,800 |
08.10.24 15:29:46 | - | 96,700 |
08.10.24 15:29:39 | - | 97,000 |
08.10.24 15:29:38 | - | 96,900 |