BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:37 | - | 97,000 |
08.10.24 15:29:36 | - | 96,900 |
08.10.24 15:29:34 | - | 97,000 |
08.10.24 15:29:24 | - | 96,900 |
08.10.24 15:29:19 | - | 96,900 |
08.10.24 15:29:18 | - | 96,900 |
08.10.24 15:29:15 | - | 96,900 |
08.10.24 15:29:14 | - | 96,800 |
08.10.24 15:29:13 | - | 96,700 |
08.10.24 15:29:10 | - | 96,900 |
08.10.24 15:29:06 | - | 96,900 |
08.10.24 15:29:04 | - | 96,800 |
08.10.24 15:29:03 | - | 96,700 |
08.10.24 15:28:58 | - | 96,600 |
08.10.24 15:28:57 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:46 | - | 96,600 |
08.10.24 15:28:27 | - | 96,500 |
08.10.24 15:28:26 | - | 96,800 |
08.10.24 15:28:22 | - | 96,600 |
08.10.24 15:28:20 | - | 96,500 |
08.10.24 15:28:18 | - | 96,500 |
08.10.24 15:28:16 | - | 96,400 |
08.10.24 15:28:15 | - | 96,500 |
08.10.24 15:28:14 | - | 96,400 |
08.10.24 15:28:08 | - | 96,500 |
08.10.24 15:28:07 | - | 96,400 |
08.10.24 15:28:01 | - | 96,500 |
08.10.24 15:27:49 | - | 96,400 |
08.10.24 15:27:48 | - | 96,300 |
08.10.24 15:27:47 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:46 | - | 96,200 |
08.10.24 15:27:44 | - | 96,100 |
08.10.24 15:27:43 | - | 96,300 |
08.10.24 15:27:41 | - | 96,100 |
08.10.24 15:27:40 | - | 96,300 |
08.10.24 15:27:39 | - | 96,100 |
08.10.24 15:27:34 | - | 96,000 |
08.10.24 15:27:33 | - | 96,200 |
08.10.24 15:27:27 | - | 96,000 |
08.10.24 15:27:21 | - | 96,100 |
08.10.24 15:27:20 | - | 96,100 |
08.10.24 15:27:19 | - | 96,200 |
08.10.24 15:27:13 | - | 96,000 |
08.10.24 15:27:12 | - | 96,100 |
08.10.24 15:27:07 | - | 96,100 |