BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:49 | - | 95,900 |
08.10.24 15:16:20 | - | 96,000 |
08.10.24 15:16:16 | - | 95,900 |
08.10.24 15:15:55 | - | 96,000 |
08.10.24 15:15:54 | - | 96,000 |
08.10.24 15:15:46 | - | 95,900 |
08.10.24 15:15:09 | - | 96,000 |
08.10.24 15:15:07 | - | 95,900 |
08.10.24 15:14:34 | - | 95,900 |
08.10.24 15:14:09 | - | 96,000 |
08.10.24 15:14:00 | - | 95,900 |
08.10.24 15:13:59 | - | 95,800 |
08.10.24 15:13:44 | - | 95,900 |
08.10.24 15:13:40 | - | 96,000 |
08.10.24 15:13:31 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:30 | - | 95,900 |
08.10.24 15:13:13 | - | 96,000 |
08.10.24 15:13:12 | - | 95,900 |
08.10.24 15:11:48 | - | 96,100 |
08.10.24 15:11:47 | - | 96,100 |
08.10.24 15:11:35 | - | 96,200 |
08.10.24 15:11:29 | - | 96,100 |
08.10.24 15:11:28 | - | 96,200 |
08.10.24 15:11:24 | - | 96,100 |
08.10.24 15:11:04 | - | 96,200 |
08.10.24 15:11:02 | - | 96,100 |
08.10.24 15:10:45 | - | 96,100 |
08.10.24 15:10:44 | - | 96,100 |
08.10.24 15:10:34 | - | 96,200 |
08.10.24 15:10:21 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:20 | - | 96,200 |
08.10.24 15:10:10 | - | 96,200 |
08.10.24 15:10:09 | - | 96,300 |
08.10.24 15:10:05 | - | 96,200 |
08.10.24 15:09:55 | - | 96,300 |
08.10.24 15:09:47 | - | 96,200 |
08.10.24 15:09:46 | - | 96,300 |
08.10.24 15:09:34 | - | 96,200 |
08.10.24 15:09:33 | - | 96,100 |
08.10.24 15:09:27 | - | 96,200 |
08.10.24 15:09:08 | - | 96,300 |
08.10.24 15:08:25 | - | 96,200 |
08.10.24 15:08:08 | - | 96,300 |
08.10.24 15:07:52 | - | 96,200 |
08.10.24 15:07:48 | - | 96,300 |