BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:46 | - | 95,700 |
08.10.24 14:38:42 | - | 95,600 |
08.10.24 14:38:29 | - | 95,500 |
08.10.24 14:38:27 | - | 95,600 |
08.10.24 14:38:17 | - | 95,500 |
08.10.24 14:38:02 | - | 95,600 |
08.10.24 14:37:59 | - | 95,600 |
08.10.24 14:37:58 | - | 95,600 |
08.10.24 14:37:57 | - | 95,600 |
08.10.24 14:37:52 | - | 95,700 |
08.10.24 14:37:51 | - | 95,600 |
08.10.24 14:37:47 | - | 95,700 |
08.10.24 14:37:46 | - | 95,700 |
08.10.24 14:37:45 | - | 95,600 |
08.10.24 14:37:07 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:04 | - | 95,700 |
08.10.24 14:37:03 | - | 95,700 |
08.10.24 14:36:58 | - | 95,700 |
08.10.24 14:36:57 | - | 95,700 |
08.10.24 14:36:54 | - | 95,800 |
08.10.24 14:36:39 | - | 95,800 |
08.10.24 14:36:38 | - | 95,800 |
08.10.24 14:36:25 | - | 95,800 |
08.10.24 14:36:21 | - | 95,900 |
08.10.24 14:36:20 | - | 95,900 |
08.10.24 14:36:00 | - | 95,800 |
08.10.24 14:35:59 | - | 95,800 |
08.10.24 14:35:56 | - | 95,700 |
08.10.24 14:35:53 | - | 95,800 |
08.10.24 14:35:52 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:48 | - | 95,900 |
08.10.24 14:34:13 | - | 95,900 |
08.10.24 14:33:55 | - | 95,900 |
08.10.24 14:33:54 | - | 96,000 |
08.10.24 14:33:29 | - | 95,900 |
08.10.24 14:33:22 | - | 96,000 |
08.10.24 14:32:20 | - | 95,900 |
08.10.24 14:31:59 | - | 96,000 |
08.10.24 14:30:53 | - | 95,900 |
08.10.24 14:30:21 | - | 96,000 |
08.10.24 14:30:20 | - | 96,000 |
08.10.24 14:30:03 | - | 96,000 |
08.10.24 14:30:01 | - | 96,200 |
08.10.24 14:29:26 | - | 96,000 |
08.10.24 14:28:23 | - | 95,900 |