GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:25 | - | 97,300 |
23.09.24 15:16:18 | - | 97,300 |
23.09.24 15:16:17 | - | 97,300 |
23.09.24 15:16:15 | - | 97,300 |
23.09.24 15:16:14 | - | 97,350 |
23.09.24 15:16:09 | - | 97,350 |
23.09.24 15:16:04 | - | 97,300 |
23.09.24 15:16:02 | - | 97,400 |
23.09.24 15:16:01 | - | 97,450 |
23.09.24 15:15:58 | - | 97,400 |
23.09.24 15:15:57 | - | 97,450 |
23.09.24 15:15:54 | - | 97,400 |
23.09.24 15:15:53 | - | 97,450 |
23.09.24 15:15:50 | - | 97,400 |
23.09.24 15:15:49 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:48 | - | 97,450 |
23.09.24 15:15:41 | - | 97,400 |
23.09.24 15:15:21 | - | 97,450 |
23.09.24 15:15:05 | - | 97,450 |
23.09.24 15:15:04 | - | 97,450 |
23.09.24 15:15:04 | - | 97,300 |
23.09.24 15:13:40 | - | 97,250 |
23.09.24 15:13:35 | - | 97,250 |
23.09.24 15:13:34 | - | 97,250 |
23.09.24 15:13:32 | - | 97,350 |
23.09.24 15:13:26 | - | 97,350 |
23.09.24 15:13:24 | - | 97,300 |
23.09.24 15:13:23 | - | 97,250 |
23.09.24 15:13:22 | - | 97,300 |
23.09.24 15:13:19 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:18 | - | 97,400 |
23.09.24 15:13:13 | - | 97,350 |
23.09.24 15:13:12 | - | 97,400 |
23.09.24 15:13:10 | - | 97,300 |
23.09.24 15:13:10 | - | 97,200 |
23.09.24 15:13:08 | - | 97,250 |
23.09.24 15:13:07 | - | 97,200 |
23.09.24 15:13:07 | - | 97,350 |
23.09.24 15:13:06 | - | 97,500 |
23.09.24 15:13:05 | - | 97,500 |
23.09.24 15:13:03 | - | 97,550 |
23.09.24 15:13:03 | - | 97,550 |
23.09.24 15:13:03 | - | 97,500 |
23.09.24 15:13:02 | - | 97,500 |
23.09.24 15:13:01 | - | 97,500 |